E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 232.15 (-6.84) | Open Interest : 99788500 ↑ Adds (3015250.00)

Active Options Tips of Yes Bank Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68
YESBANK Put: PE-240.00 15.60 1260K (↓-285K)2K ↑129%104
YESBANK Call: CE-300.00 0.60 4716K (↑54K)2K ↑45%-60
YESBANK Put: PE-210.00 3.55 1745K (↑224K)2K ↑448%92
YESBANK Call: CE-280.00 1.25 2996K (↓-112K)1K ↑74%-60
YESBANK Call: CE-230.00 11.80 1817K (↑154K)1K ↑966%-50
YESBANK Put: PE-250.00 22.80 828K (↓-180K)1K ↑36%88
YESBANK Put: PE-235.00 12.45 186K (↓-12K)1K ↑507%109
YESBANK Call: CE-245.00 6.15 292K (↑128K)1K ↑342%-56
YESBANK Call: CE-290.00 0.80 1012K (↑35K)1K ↑126%-63
YESBANK Call: CE-255.00 3.80 292K (↓-11K)1K ↑105%-59
YESBANK Put: PE-225.00 7.85 399K (↑16K)1K ↑512%118
YESBANK Call: CE-235.00 9.55 235K (↑44K)0K ↑6314%-52
YESBANK Put: PE-190.00 1.30 1531K (↓-51K)0K ↑163%37
YESBANK Put: PE-245.00 18.95 462K (↓-51K)0K ↑71%92
YESBANK Call: CE-320.00 0.40 1078K (↓-16K)0K ↑5%-50
YESBANK Put: PE-180.00 1.05 961K (↓-49K)0K ↑21%40
YESBANK Call: CE-330.00 0.30 697K (↓-95K)0K ↑59%-50
YESBANK Put: PE-215.00 4.70 247K (↑23K)0K ↑47%100
YESBANK Call: CE-265.00 2.55 196K (↑5K)0K ↓-13%-58
YESBANK Call: CE-310.00 0.45 480K (↓-40K)0K ↑31%-59
YESBANK Call: CE-350.00 0.20 1236K (↓-7K)0K ↑19%-50
YESBANK Call: CE-220.00 17.70 1621K (↓-35K)0K ↑114%-45
YESBANK Call: CE-200.00 34.00 737K (↓-110K)0K ↑227%-32
YESBANK Call: CE-275.00 1.65 228K (↑16K)0K ↑69%-58
YESBANK Call: CE-285.00 1.10 452K (↓-21K)0K ↑58%-58
YESBANK Put: PE-170.00 0.80 807K (↓-56K)0K ↓-9%23
YESBANK Put: PE-260.00 29.35 525K (↓-54K)0K ↑72%64
YESBANK Put: PE-270.00 40.75 168K (↑70K)0K ↑792%59
YESBANK Put: PE-160.00 0.55 830K (↓-53K)0K ↓-27%22
YESBANK Put: PE-205.00 3.10 154K (↓-5K)0K ↑818%100
YESBANK Call: CE-340.00 0.20 807K (↑9K)0K ↓-11%-56
YESBANK Call: CE-210.00 24.85 697K (↓-56K)0K ↑110%-39
YESBANK Call: CE-400.00 0.10 1414K (↓-25K)0K ↓-58%-33
YESBANK Put: PE-150.00 0.45 739K (↓-39K)0K ↓-34%29
YESBANK Call: CE-295.00 0.65 128K (↓-2K)0K ↑86%-63
YESBANK Put: PE-140.00 0.35 518K (↑39K)0K ↑119%75
YESBANK Call: CE-305.00 0.45 47K (↓-2K)0K ↑174%-64
YESBANK Call: CE-380.00 0.10 270K (↓-18K)0K ↑143%-33
YESBANK Call: CE-190.00 43.60 679K (↓-28K)0K ↑1100%-27
YESBANK Put: PE-195.00 1.75 142K (↑4K)0K ↑73%59
YESBANK Call: CE-360.00 0.20 597K (↓-33K)0K ↓-45%-33
YESBANK Put: PE-185.00 1.15 130K (↓-9K)0K ↑236%28
YESBANK Put: PE-300.00 68.05 436K (↓-30K)0K ↑7%31
YESBANK Call: CE-450.00 0.10 109K (↓-21K)0K ↑211%0
YESBANK Call: CE-225.00 15.10 116K (↓-7K)0K ↑186%-46
YESBANK Put: PE-255.00 26.50 130K (↑2K)0K ↓-42%76
YESBANK Call: CE-370.00 0.15 224K (↑0K)0K ↑220%-40
YESBANK Put: PE-175.00 1.25 95K (↓-11K)0K ↓-11%67
YESBANK Put: PE-280.00 48.80 548K (↓-4K)0K ↑650%45
YESBANK Put: PE-165.00 0.60 35K (↓-4K)0K ↑50%0
YESBANK Put: PE-135.00 0.30 228K (↓-11K)0K ↑50%50
YESBANK Call: CE-180.00 50.05 306K (↓-2K)0K ↓-18%-28
YESBANK Call: CE-420.00 0.05 116K (↓-5K)0K ↑150%-75
YESBANK Call: CE-390.00 0.10 60K (↑0K)0K ↑25%-33
YESBANK Call: CE-160.00 77.90 16K (↓-7K)0K ↑100%-14
YESBANK Call: CE-215.00 20.95 107K (↓-4K)0K ↑0%-43
YESBANK Call: CE-205.00 43.00 49K (↓-2K)0K ↓-25%-6
YESBANK Put: PE-340.00 96.75 560K (↑0K)0K ↑50%3
YESBANK Put: PE-290.00 43.70 54K (↑0K)0K ↑100%-6
YESBANK Call: CE-175.00 59.00 7K (↓-4K)0K ↑100%-4
YESBANK Call: CE-170.00 68.00 54K (↓-2K)0K ↑100%-12
YESBANK Put: PE-155.00 0.45 56K (↓-2K)0K ↓-78%125
YESBANK Put: PE-420.00 171.00 46K (↑2K)0K ↓-50%2
YESBANK Put: PE-450.00 155.00 11K (↑2K)0K ↑0%-23
YESBANK Put: PE-145.00 0.30 35K (↑0K)0K ↑0%0
YESBANK Call: CE-185.00 49.95 33K (↑0K)0K ↑0%-23
YESBANK Call: CE-165.00 84.85 9K (↓-2K)0K ↑100%7


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page