E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 215.35 (-1.40) | Open Interest : 91231000 ↓ Sheds (-21938000.00)

Active Options Tips of Yes Bank Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34
YESBANK Put: PE-215.00 7.05 936K (↑166K)1K ↓-28%7
YESBANK Call: CE-210.00 10.10 2308K (↓-47K)1K ↓-33%-23
YESBANK Call: CE-215.00 7.45 1033K (↑145K)1K ↓-45%-25
YESBANK Put: PE-190.00 1.15 2076K (↓-173K)1K ↓-52%-23
YESBANK Put: PE-205.00 3.40 705K (↓-56K)1K ↓-27%-4
YESBANK Put: PE-220.00 9.70 1118K (↓-39K)1K ↓-54%8
YESBANK Call: CE-260.00 0.65 2436K (↓-63K)1K ↓-66%-35
YESBANK Put: PE-180.00 0.80 2739K (↓-114K)1K ↓-50%-20
YESBANK Call: CE-235.00 2.15 749K (↑70K)0K ↓-44%-34
YESBANK Call: CE-200.00 17.65 1829K (↓-96K)0K ↓-38%-15
YESBANK Put: PE-195.00 1.65 823K (↓-54K)0K ↓-44%-18
YESBANK Call: CE-245.00 1.35 467K (↑11K)0K ↓-37%-34
YESBANK Call: CE-270.00 0.45 2583K (↓-42K)0K ↓-66%-31
YESBANK Put: PE-170.00 0.55 1902K (↓-58K)0K ↓-60%-21
YESBANK Put: PE-185.00 0.90 564K (↓-82K)0K ↓-59%-25
YESBANK Put: PE-230.00 17.10 159K (↓-26K)0K ↓-20%9
YESBANK Put: PE-160.00 0.30 1190K (↓-40K)0K ↓-59%-25
YESBANK Call: CE-255.00 0.85 355K (↑30K)0K ↓-32%-35
YESBANK Put: PE-175.00 0.60 693K (↓-19K)0K ↓-50%-29
YESBANK Put: PE-150.00 0.25 1075K (↓-46K)0K ↓-57%-29
YESBANK Call: CE-190.00 26.35 775K (↓-61K)0K ↓-37%-9
YESBANK Call: CE-205.00 13.40 473K (↓-18K)0K ↓-38%-21
YESBANK Call: CE-180.00 35.65 1024K (↓-40K)0K ↑17%-11
YESBANK Put: PE-225.00 12.90 158K (↓-18K)0K ↑31%2
YESBANK Put: PE-165.00 0.35 476K (↓-14K)0K ↓-56%-30
YESBANK Put: PE-140.00 0.10 474K (↓-4K)0K ↓-42%-60
YESBANK Put: PE-155.00 0.20 233K (↓-12K)0K ↓-30%-43
YESBANK Call: CE-195.00 22.40 457K (↓-21K)0K ↑24%-10
YESBANK Call: CE-170.00 45.50 221K (↓-7K)0K ↑92%-8
YESBANK Put: PE-130.00 0.10 191K (↓-7K)0K ↓-42%-50
YESBANK Put: PE-145.00 0.20 51K (↓-14K)0K ↓-78%-33
YESBANK Call: CE-175.00 41.80 403K (↓-16K)0K ↑175%-7
YESBANK Put: PE-120.00 0.10 67K (↓-7K)0K ↓-25%0
YESBANK Call: CE-165.00 48.45 16K (↓-4K)0K ↑200%-10
YESBANK Put: PE-270.00 54.90 343K (↓-12K)0K ↓-70%6
YESBANK Put: PE-250.00 35.45 124K (↓-14K)0K ↓-27%9
YESBANK Call: CE-185.00 31.05 373K (↓-4K)0K ↓-72%-9
YESBANK Call: CE-150.00 65.15 28K (↓-4K)0K ↑100%-1
YESBANK Put: PE-255.00 39.75 5K (↓-7K)0K ↑100%2
YESBANK Put: PE-260.00 45.00 35K (↓-5K)0K ↓-25%7
YESBANK Put: PE-135.00 0.10 49K (↓-5K)0K ↓-79%-60
YESBANK Put: PE-110.00 0.10 89K (↑4K)0K ↑0%-50
YESBANK Put: PE-235.00 22.65 18K (↑0K)0K ↓-50%24
YESBANK Put: PE-240.00 25.10 35K (↑0K)0K ↓-97%7
YESBANK Put: PE-245.00 31.70 4K (↑0K)0K ↓-67%8
YESBANK Call: CE-160.00 54.30 51K (↑2K)0K ↓-86%-6
YESBANK Call: CE-155.00 59.20 5K (↑0K)0K ↑100%1


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page