E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 179.75 (-0.91) | Open Interest : 148855000 ↓ Sheds (-2282000.00)

Active Options Tips of Yes Bank Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-200.00 1.75 9389K (↑126K)3K ↓-10%-33
YESBANK Call: CE-180.00 7.45 8174K (↑196K)3K ↑24%-20
YESBANK Call: CE-190.00 3.65 4599K (↑200K)2K ↓-10%-28
YESBANK Put: PE-170.00 3.70 2543K (↓-231K)2K ↓-5%-16
YESBANK Put: PE-180.00 7.60 2384K (↑77K)2K ↓-22%-6
YESBANK Call: CE-210.00 0.75 7291K (↓-245K)1K ↓-16%-35
YESBANK Put: PE-160.00 1.80 2858K (↓-54K)1K ↓-25%-25
YESBANK Call: CE-220.00 0.45 7289K (↓-142K)1K ↓-38%-31
YESBANK Call: CE-185.00 5.25 1516K (↑75K)1K ↑8%-24
YESBANK Put: PE-150.00 0.90 2284K (↓-54K)1K ↓-9%-33
YESBANK Put: PE-165.00 2.50 1010K (↑238K)1K ↑30%-21
YESBANK Put: PE-175.00 5.30 845K (↓-32K)1K ↓-7%-9
YESBANK Call: CE-230.00 0.30 2160K (↓-179K)1K ↓-33%-25
YESBANK Call: CE-170.00 13.40 1449K (↑28K)0K ↑29%-13
YESBANK Call: CE-195.00 2.50 1166K (↑28K)0K ↓-21%-32
YESBANK Call: CE-205.00 1.10 912K (↑89K)0K ↓-3%-37
YESBANK Put: PE-155.00 1.20 628K (↑114K)0K ↑97%-29
YESBANK Call: CE-250.00 0.15 3780K (↓-53K)0K ↓-64%-25
YESBANK Put: PE-190.00 13.75 947K (↑47K)0K ↑23%0
YESBANK Call: CE-175.00 9.95 905K (↓-63K)0K ↑16%-16
YESBANK Call: CE-240.00 0.15 1892K (↑26K)0K ↓-63%-40
YESBANK Call: CE-215.00 0.60 728K (↓-35K)0K ↑3%-33
YESBANK Put: PE-140.00 0.55 2433K (↓-19K)0K ↓-53%-31
YESBANK Put: PE-185.00 10.35 366K (↓-58K)0K ↓-22%-3
YESBANK Put: PE-130.00 0.35 987K (↓-46K)0K ↓-58%-22
YESBANK Call: CE-225.00 0.35 658K (↓-61K)0K ↓-17%-42
YESBANK Put: PE-120.00 0.20 735K (↓-23K)0K ↓-46%-20
YESBANK Put: PE-145.00 0.70 494K (↓-2K)0K ↓-71%-39
YESBANK Put: PE-200.00 21.75 873K (↓-26K)0K ↓-13%2
YESBANK Call: CE-160.00 21.40 392K (↓-12K)0K ↑97%-8
YESBANK Call: CE-235.00 0.20 207K (↑9K)0K ↑200%-43
YESBANK Call: CE-300.00 0.10 1190K (↓-28K)0K ↓-64%0
YESBANK Put: PE-135.00 0.40 543K (↓-26K)0K ↓-58%-27
YESBANK Call: CE-260.00 0.15 922K (↓-11K)0K ↓-46%-25
YESBANK Call: CE-150.00 30.45 203K (↓-25K)0K ↓-16%-6
YESBANK Put: PE-110.00 0.10 1015K (↓-11K)0K ↓-95%0
YESBANK Put: PE-220.00 40.50 271K (↓-16K)0K ↑850%3
YESBANK Call: CE-165.00 16.65 296K (↑0K)0K ↓-20%-13
YESBANK Call: CE-280.00 0.10 378K (↓-4K)0K ↓-65%-33
YESBANK Put: PE-125.00 0.25 182K (↓-18K)0K ↓-63%0
YESBANK Call: CE-305.00 0.05 131K (↓-12K)0K ↑100%-67
YESBANK Call: CE-270.00 0.10 175K (↓-9K)0K ↓-65%-33
YESBANK Put: PE-210.00 30.50 131K (↑0K)0K ↓-17%1
YESBANK Put: PE-205.00 26.85 18K (↓-4K)0K ↑33%4
YESBANK Call: CE-145.00 34.20 28K (↑5K)0K ↑100%-6
YESBANK Call: CE-140.00 39.85 30K (↓-5K)0K ↑50%-3
YESBANK Call: CE-245.00 0.20 72K (↓-4K)0K ↓-86%0
YESBANK Call: CE-155.00 25.30 67K (↑0K)0K ↑0%-7
YESBANK Put: PE-115.00 0.20 105K (↓-4K)0K ↓-95%33
YESBANK Call: CE-265.00 0.10 56K (↑0K)0K ↓-87%-33
YESBANK Call: CE-285.00 0.05 7K (↓-2K)0K ↑0%-50
YESBANK Call: CE-120.00 59.00 7K (↑0K)0K ↑100%-13
YESBANK Put: PE-250.00 70.55 135K (↓-2K)0K ↑100%-2
YESBANK Put: PE-305.00 124.35 152K (↓-2K)0K ↓-67%1


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page