E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 192.20 (-3.39) | Open Interest : 126518000 ↑ Adds (980000.00)

Active Options Tips of Yes Bank Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-200.00 7.65 5738K (↑851K)5K ↑31%-21
YESBANK Call: CE-210.00 4.40 7245K (↓-2K)4K ↓-15%-20
YESBANK Put: PE-190.00 10.25 2734K (↑403K)3K ↑0%41
YESBANK Put: PE-180.00 6.85 6883K (↑931K)3K ↓-29%37
YESBANK Call: CE-205.00 5.70 1580K (↓-611K)2K ↑4%-22
YESBANK Call: CE-220.00 2.60 3976K (↑210K)2K ↓-27%-17
YESBANK Put: PE-200.00 15.30 2170K (↓-12K)2K ↓-37%42
YESBANK Put: PE-170.00 4.15 3220K (↑585K)2K ↓-34%38
YESBANK Put: PE-195.00 12.45 970K (↑138K)1K ↓-18%46
YESBANK Put: PE-185.00 8.40 1479K (↑77K)1K ↓-20%41
YESBANK Call: CE-190.00 12.40 2032K (↑189K)1K ↑65%-22
YESBANK Call: CE-230.00 1.50 2174K (↓-193K)1K ↓-24%-19
YESBANK Call: CE-215.00 3.45 1118K (↓-194K)1K ↓-19%-18
YESBANK Put: PE-160.00 2.15 1498K (↑198K)1K ↑0%30
YESBANK Call: CE-240.00 0.90 1759K (↑142K)1K ↓-21%-14
YESBANK Put: PE-175.00 5.40 1241K (↑40K)1K ↓-46%33
YESBANK Call: CE-195.00 9.70 835K (↑235K)1K ↑190%-22
YESBANK Put: PE-165.00 3.00 929K (↑179K)1K ↑62%40
YESBANK Call: CE-250.00 0.60 3099K (↓-74K)0K ↓-60%-14
YESBANK Put: PE-150.00 1.05 1057K (↑74K)0K ↓-40%31
YESBANK Call: CE-225.00 2.00 711K (↑14K)0K ↓-62%-15
YESBANK Call: CE-180.00 18.90 900K (↓-28K)0K ↓-18%-20
YESBANK Put: PE-210.00 21.80 380K (↓-74K)0K ↓-60%30
YESBANK Put: PE-205.00 18.40 445K (↓-77K)0K ↓-64%35
YESBANK Call: CE-185.00 15.65 1862K (↑9K)0K ↓-30%-21
YESBANK Call: CE-300.00 0.15 1586K (↑126K)0K ↑25%-40
YESBANK Call: CE-235.00 1.20 180K (↓-30K)0K ↑4%-11
YESBANK Put: PE-140.00 0.65 445K (↑32K)0K ↑52%30
YESBANK Call: CE-260.00 0.40 1050K (↓-21K)0K ↓-79%-11
YESBANK Put: PE-155.00 1.50 191K (↑0K)0K ↓-45%36
YESBANK Put: PE-220.00 30.95 282K (↓-21K)0K ↑53%30
YESBANK Call: CE-170.00 25.80 131K (↑5K)0K ↓-49%-19
YESBANK Put: PE-145.00 0.90 179K (↑4K)0K ↓-78%64
YESBANK Call: CE-175.00 22.70 51K (↑2K)0K ↑33%-17
YESBANK Call: CE-245.00 0.75 116K (↓-5K)0K ↓-38%-12
YESBANK Call: CE-280.00 0.15 121K (↓-11K)0K ↑600%-50
YESBANK Put: PE-130.00 0.20 105K (↑2K)0K ↑8%0
YESBANK Call: CE-255.00 0.50 72K (↑0K)0K ↓-57%-17
YESBANK Put: PE-120.00 0.20 88K (↓-2K)0K ↑67%100
YESBANK Put: PE-215.00 25.95 37K (↓-4K)0K ↑250%46
YESBANK Call: CE-270.00 0.30 210K (↓-7K)0K ↓-40%20
YESBANK Put: PE-230.00 37.20 102K (↓-7K)0K ↓-38%11
YESBANK Call: CE-160.00 34.35 53K (↑0K)0K ↓-38%-17
YESBANK Call: CE-155.00 41.95 11K (↑2K)0K ↑100%-4
YESBANK Put: PE-250.00 53.50 144K (↓-4K)0K ↑0%-1
YESBANK Put: PE-135.00 0.30 82K (↑0K)0K ↓-90%0
YESBANK Put: PE-125.00 0.15 21K (↓-4K)0K ↑0%50
YESBANK Call: CE-150.00 48.85 21K (↑2K)0K ↓-33%-2
YESBANK Call: CE-275.00 0.40 14K (↑2K)0K ↑0%0
YESBANK Put: PE-235.00 43.25 11K (↑2K)0K ↑100%33
YESBANK Put: PE-260.00 63.00 33K (↓-2K)0K ↑100%-18
YESBANK Put: PE-300.00 102.50 464K (↓-2K)0K ↓-50%1


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page