E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 223.30 (-2.23) | Open Interest : 115183250 ↓ Sheds (-2576000.00)

Active Options Tips of Yes Bank Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-230.00 8.40 2713K (↑408K)3K ↓-47%-22
YESBANK Call: CE-240.00 5.15 2191K (↑425K)2K ↓-32%-24
YESBANK Put: PE-220.00 9.65 1061K (↑130K)2K ↓-14%30
YESBANK Call: CE-250.00 3.05 2396K (↑165K)2K ↓-21%-26
YESBANK Put: PE-200.00 3.40 2545K (↑42K)2K ↓-45%28
YESBANK Put: PE-210.00 5.85 1288K (↑84K)1K ↓-33%34
YESBANK Call: CE-260.00 1.65 2272K (↑557K)1K ↓-32%-31
YESBANK Call: CE-220.00 13.05 2242K (↑70K)1K ↓-66%-18
YESBANK Put: PE-225.00 12.10 466K (↑96K)1K ↑258%25
YESBANK Call: CE-225.00 10.35 660K (↑128K)1K ↓-51%-21
YESBANK Call: CE-235.00 6.60 355K (↑107K)1K ↓-21%-22
YESBANK Put: PE-215.00 7.55 390K (↓-200K)1K ↓-13%34
YESBANK Put: PE-230.00 14.95 560K (↑54K)1K ↓-7%25
YESBANK Put: PE-205.00 4.45 303K (↓-161K)1K ↑9%35
YESBANK Call: CE-270.00 1.20 1076K (↓-77K)1K ↓-42%-14
YESBANK Put: PE-190.00 2.00 894K (↓-40K)0K ↓-40%21
YESBANK Call: CE-300.00 0.40 3189K (↑74K)0K ↓-15%-27
YESBANK Call: CE-280.00 0.75 982K (↑93K)0K ↓-20%-25
YESBANK Call: CE-210.00 19.25 949K (↓-144K)0K ↓-65%-15
YESBANK Put: PE-180.00 1.25 1682K (↓-46K)0K ↓-70%19
YESBANK Call: CE-245.00 3.95 121K (↑30K)0K ↑109%-25
YESBANK Call: CE-200.00 26.35 1421K (↓-51K)0K ↓-76%-15
YESBANK Put: PE-195.00 2.65 217K (↑0K)0K ↓-61%29
YESBANK Call: CE-285.00 0.55 44K (↑0K)0K ↑2267%-31
YESBANK Call: CE-215.00 15.60 292K (↓-35K)0K ↓-85%-18
YESBANK Put: PE-150.00 0.40 772K (↓-18K)0K ↓-65%0
YESBANK Call: CE-255.00 2.35 105K (↑18K)0K ↓-12%-29
YESBANK Put: PE-160.00 0.55 1003K (↓-4K)0K ↓-70%10
YESBANK Call: CE-350.00 0.15 730K (↓-18K)0K ↑114%-40
YESBANK Call: CE-195.00 31.60 100K (↑7K)0K ↑5%-12
YESBANK Put: PE-170.00 0.70 1045K (↓-14K)0K ↓-91%27
YESBANK Call: CE-290.00 0.45 389K (↑12K)0K ↓-69%-36
YESBANK Put: PE-175.00 0.75 175K (↓-21K)0K ↓-63%-12
YESBANK Call: CE-190.00 34.70 754K (↓-16K)0K ↓-72%-12
YESBANK Call: CE-265.00 1.45 72K (↑19K)0K ↑142%-28
YESBANK Put: PE-135.00 0.25 156K (↓-37K)0K ↓-19%25
YESBANK Call: CE-275.00 0.90 86K (↑14K)0K ↓-9%-28
YESBANK Put: PE-130.00 0.20 144K (↓-30K)0K ↑0%0
YESBANK Call: CE-330.00 0.25 175K (↑21K)0K ↑1900%0
YESBANK Put: PE-240.00 22.20 352K (↓-4K)0K ↓-89%23
YESBANK Put: PE-185.00 1.60 189K (↓-12K)0K ↓-96%28
YESBANK Call: CE-205.00 23.30 123K (↓-16K)0K ↓-70%-11
YESBANK Put: PE-235.00 18.00 21K (↑11K)0K ↑433%16
YESBANK Put: PE-250.00 29.50 229K (↓-12K)0K ↓-45%17
YESBANK Call: CE-310.00 0.30 138K (↓-2K)0K ↓-58%-14
YESBANK Call: CE-185.00 40.40 95K (↓-19K)0K ↑56%-7
YESBANK Call: CE-340.00 0.25 142K (↑2K)0K ↓-66%0
YESBANK Put: PE-140.00 0.35 404K (↑0K)0K ↓-93%17
YESBANK Put: PE-280.00 56.65 86K (↑0K)0K ↑700%1
YESBANK Put: PE-300.00 74.30 362K (↓-11K)0K ↑167%6
YESBANK Call: CE-400.00 0.15 91K (↓-2K)0K ↑0%200
YESBANK Put: PE-260.00 35.35 70K (↓-4K)0K ↑200%6
YESBANK Call: CE-180.00 45.95 728K (↑0K)0K ↓-92%-6
YESBANK Put: PE-255.00 32.20 14K (↑4K)0K ↑200%-5
YESBANK Put: PE-400.00 174.00 51K (↓-5K)0K ↑50%-0
YESBANK Put: PE-165.00 0.60 151K (↑4K)0K ↓-86%-14
YESBANK Call: CE-175.00 51.10 18K (↓-4K)0K ↑0%-2
YESBANK Put: PE-245.00 23.55 5K (↑0K)0K ↑0%12
YESBANK Call: CE-320.00 0.30 319K (↑0K)0K ↓-98%0
YESBANK Call: CE-160.00 62.85 18K (↓-2K)0K ↑0%3
YESBANK Call: CE-150.00 76.75 11K (↑0K)0K ↑100%18


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page