E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 232.45 (-2.54) | Open Interest : 96720750 ↓ Sheds (-17860500.00)

Active Options Tips of Yes Bank Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put: PE-220.00 1.80 1500K (↑662K)4K ↑180%50
YESBANK Call: CE-280.00 0.20 5780K (↓-791K)3K ↓-37%-60
YESBANK Call: CE-300.00 0.15 6031K (↓-1010K)2K ↑4%-40
YESBANK Call: CE-290.00 0.15 3211K (↓-347K)1K ↓-25%-63
YESBANK Put: PE-210.00 0.70 537K (↑252K)1K ↑267%0
YESBANK Put: PE-250.00 18.60 1474K (↓-424K)1K ↓-76%39
YESBANK Call: CE-230.00 6.30 789K (↑639K)1K ↑716%-42
YESBANK Put: PE-260.00 27.70 1405K (↓-264K)0K ↓-66%24
YESBANK Put: PE-200.00 0.40 557K (↑68K)0K ↑103%0
YESBANK Call: CE-310.00 0.05 2014K (↓-159K)0K ↑76%-75
YESBANK Call: CE-320.00 0.10 1353K (↓-261K)0K ↑29%-50
YESBANK Call: CE-330.00 0.10 1388K (↓-74K)0K ↑39%-33
YESBANK Put: PE-270.00 38.00 1155K (↓-180K)0K ↓-46%19
YESBANK Put: PE-280.00 48.95 480K (↓-42K)0K ↓-47%17
YESBANK Call: CE-220.00 13.15 135K (↑2K)0K ↑68%-29
YESBANK Put: PE-300.00 67.00 275K (↓-21K)0K ↓-60%8
YESBANK Call: CE-200.00 31.65 70K (↓-11K)0K ↓-6%-18
YESBANK Put: PE-290.00 55.70 67K (↓-9K)0K ↓-63%8
YESBANK Put: PE-190.00 0.30 49K (↑2K)0K ↑29%50
YESBANK Call: CE-210.00 25.70 18K (↓-2K)0K ↑500%-27
YESBANK Put: PE-320.00 84.00 44K (↑2K)0K ↑150%14
YESBANK Put: PE-330.00 86.50 14K (↓-7K)0K ↑100%-6
YESBANK Put: PE-180.00 0.20 30K (↓-4K)0K ↓-40%0
YESBANK Put: PE-160.00 0.05 2K (↑0K)0K ↑100%-75


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page