E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 178.75 (7.75) | Open Interest : 156409750 ↓ Sheds (-2124500.00)

Active Options Tips of Yes Bank Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48
YESBANK Call: CE-220.00 2.55 7112K (↑140K)2K ↑120%59
YESBANK Call: CE-175.00 15.50 1251K (↑175K)2K ↑101%52
YESBANK Call: CE-210.00 4.00 6960K (↑315K)2K ↑124%63
YESBANK Call: CE-185.00 11.30 1066K (↑144K)2K ↑145%60
YESBANK Put: PE-140.00 2.15 2608K (↓-56K)2K ↓-6%-55
YESBANK Put: PE-165.00 7.55 616K (↑21K)1K ↑84%-44
YESBANK Put: PE-135.00 1.50 618K (↓-203K)1K ↑88%-59
YESBANK Put: PE-180.00 14.20 1640K (↑425K)1K ↑466%-37
YESBANK Put: PE-175.00 11.70 644K (↑390K)1K ↑895%-40
YESBANK Call: CE-230.00 1.80 1897K (↓-47K)1K ↑88%44
YESBANK Call: CE-205.00 5.05 618K (↓-385K)1K ↑231%60
YESBANK Call: CE-160.00 24.70 887K (↓-186K)1K ↓-39%44
YESBANK Put: PE-130.00 1.10 1145K (↓-25K)1K ↑17%-61
YESBANK Call: CE-240.00 1.25 1754K (↑130K)1K ↑155%47
YESBANK Put: PE-120.00 0.60 919K (↑56K)0K ↑72%-61
YESBANK Call: CE-250.00 0.90 3094K (↑61K)0K ↑10%38
YESBANK Put: PE-110.00 0.25 1110K (↓-44K)0K ↑277%-67
YESBANK Put: PE-155.00 4.80 520K (↓-2K)0K ↓-38%-47
YESBANK Call: CE-195.00 7.70 560K (↓-12K)0K ↑102%62
YESBANK Call: CE-165.00 21.55 425K (↓-102K)0K ↓-71%50
YESBANK Put: PE-145.00 2.80 378K (↑14K)0K ↓-0%-53
YESBANK Call: CE-300.00 0.25 1197K (↓-28K)0K ↑441%67
YESBANK Call: CE-215.00 3.25 630K (↑74K)0K ↑33%55
YESBANK Put: PE-115.00 0.35 166K (↓-11K)0K ↑186%-70
YESBANK Call: CE-225.00 2.15 487K (↑39K)0K ↑100%48
YESBANK Put: PE-200.00 27.25 782K (↑2K)0K ↑175%-28
YESBANK Call: CE-260.00 0.65 826K (↑37K)0K ↑83%44
YESBANK Put: PE-125.00 0.80 203K (↑5K)0K ↑232%-61
YESBANK Call: CE-150.00 32.75 385K (↓-75K)0K ↓-14%42
YESBANK Put: PE-190.00 19.85 511K (↑5K)0K ↑226%-34
YESBANK Call: CE-270.00 0.55 165K (↑25K)0K ↑146%83
YESBANK Call: CE-280.00 0.40 352K (↑14K)0K ↑50%100
YESBANK Put: PE-185.00 17.00 191K (↑5K)0K ↑800%-37
YESBANK Call: CE-155.00 28.80 77K (↓-7K)0K ↑220%41
YESBANK Call: CE-235.00 1.50 159K (↑7K)0K ↑600%43
YESBANK Call: CE-140.00 38.10 53K (↓-14K)0K ↓-27%25
YESBANK Call: CE-245.00 1.00 49K (↑9K)0K ↑150%54
YESBANK Call: CE-290.00 0.35 53K (↑9K)0K ↑100%133
YESBANK Put: PE-220.00 42.30 299K (↓-7K)0K ↑350%-22
YESBANK Put: PE-300.00 123.00 375K (↓-4K)0K ↑100%-2
YESBANK Put: PE-210.00 39.45 138K (↓-5K)0K ↓-50%-14
YESBANK Call: CE-130.00 41.65 61K (↑0K)0K ↓-82%2
YESBANK Call: CE-305.00 0.05 123K (↓-2K)0K ↑100%0
YESBANK Call: CE-255.00 0.60 26K (↑0K)0K ↑0%33
YESBANK Put: PE-195.00 25.40 49K (↑0K)0K ↑0%-28
YESBANK Call: CE-145.00 33.00 21K (↓-2K)0K ↑0%32
YESBANK Call: CE-135.00 42.75 5K (↑0K)0K ↓-50%21
YESBANK Put: PE-240.00 71.15 100K (↑2K)0K ↑100%3


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page