E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 141.60 (1.14) | Open Interest : 93940000 ↓ Sheds (-6247500.00)

Active Options Tips of Yes Bank Limited (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-150.00 1.80 5959K (↑501K)9K ↓-17%-41
YESBANK Call: CE-160.00 0.85 4737K (↓-312K)5K ↓-27%-50
YESBANK Put: PE-140.00 3.65 2816K (↓-156K)5K ↓-38%-46
YESBANK Call: CE-180.00 0.35 4513K (↓-963K)4K ↓-9%-56
YESBANK Call: CE-140.00 5.25 2828K (↑123K)4K ↓-23%-21
YESBANK Call: CE-170.00 0.50 4590K (↓-723K)3K ↓-15%-57
YESBANK Put: PE-130.00 1.45 2604K (↓-294K)3K ↓-38%-60
YESBANK Call: CE-200.00 0.20 7326K (↓-1379K)2K ↓-22%-43
YESBANK Call: CE-190.00 0.25 2888K (↓-488K)2K ↑5%-55
YESBANK Put: PE-120.00 0.65 1916K (↓-285K)2K ↓-32%-66
YESBANK Call: CE-220.00 0.10 2807K (↓-996K)1K ↓-1%-33
YESBANK Put: PE-150.00 10.10 1610K (↓-537K)1K ↓-67%-21
YESBANK Call: CE-210.00 0.15 2319K (↓-42K)1K ↓-30%-50
YESBANK Put: PE-110.00 0.35 1292K (↓-77K)1K ↓-46%-72
YESBANK Call: CE-230.00 0.05 2594K (↓-247K)1K ↓-42%-67
YESBANK Call: CE-300.00 0.05 1472K (↑70K)0K ↑83%-50
YESBANK Put: PE-170.00 29.05 924K (↓-308K)0K ↑417%-7
YESBANK Call: CE-280.00 0.05 1502K (↓-23K)0K ↑250%0
YESBANK Put: PE-100.00 0.25 1313K (↓-70K)0K ↓-36%-71
YESBANK Call: CE-270.00 0.05 1603K (↑345K)0K ↑112%-50
YESBANK Put: PE-180.00 38.80 658K (↓-464K)0K ↑119%-3
YESBANK Call: CE-250.00 0.10 2732K (↓-226K)0K ↓-21%-33
YESBANK Call: CE-260.00 0.10 1839K (↓-240K)0K ↑101%0
YESBANK Call: CE-130.00 12.90 382K (↓-140K)0K ↓-24%-4
YESBANK Call: CE-240.00 0.10 2268K (↓-273K)0K ↓-66%-33
YESBANK Put: PE-160.00 19.40 1166K (↓-177K)0K ↓-27%-12
YESBANK Call: CE-290.00 0.05 798K (↓-44K)0K ↑188%0
YESBANK Put: PE-90.00 0.15 345K (↓-84K)0K ↓-41%-67
YESBANK Put: PE-80.00 0.05 133K (↑21K)0K ↑64%-75
YESBANK Put: PE-190.00 48.70 572K (↑0K)0K ↑206%8
YESBANK Put: PE-200.00 58.50 709K (↓-68K)0K ↑84%-3
YESBANK Call: CE-330.00 0.05 502K (↓-7K)0K ↓-38%-50
YESBANK Call: CE-120.00 22.55 37K (↓-23K)0K ↓-59%5
YESBANK Put: PE-220.00 78.40 581K (↓-35K)0K ↑44%4
YESBANK Call: CE-320.00 0.05 215K (↓-4K)0K ↑57%0
YESBANK Put: PE-230.00 88.50 1265K (↓-23K)0K ↓-37%4
YESBANK Put: PE-210.00 69.00 520K (↓-7K)0K ↑90%-1
YESBANK Put: PE-260.00 118.90 226K (↓-19K)0K ↑8%3
YESBANK Put: PE-240.00 97.70 467K (↓-16K)0K ↑57%-0
YESBANK Put: PE-250.00 109.00 320K (↓-19K)0K ↑10%2
YESBANK Put: PE-300.00 158.30 194K (↓-19K)0K ↑120%2
YESBANK Call: CE-310.00 0.05 165K (↑0K)0K ↑0%-50
YESBANK Put: PE-270.00 128.70 259K (↓-9K)0K ↓-29%3
YESBANK Put: PE-280.00 137.30 145K (↓-5K)0K ↑400%5
YESBANK Put: PE-330.00 188.50 28K (↓-4K)0K ↑100%-0


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page