E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 384.50 (0.61) | Open Interest : 46693500 ↑ Adds (297500.00)

Active Options Tips of Yes Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-390.00 8.70 1330K (↓-107K)3K ↑7%4
YESBANK Call: CE-380.00 13.20 1244K (↓-184K)3K ↓-2%4
YESBANK Call: CE-400.00 5.40 1761K (↑77K)2K ↑14%-1
YESBANK Put: PE-380.00 8.85 768K (↑152K)2K ↑60%-16
YESBANK Put: PE-370.00 5.25 1106K (↑163K)2K ↑32%-17
YESBANK Put: PE-360.00 3.05 1391K (↑14K)1K ↓-4%-19
YESBANK Call: CE-410.00 3.15 483K (↑26K)1K ↑26%-5
YESBANK Call: CE-420.00 1.80 746K (↑56K)1K ↓-4%-12
YESBANK Put: PE-350.00 1.90 996K (↓-49K)1K ↑39%-14
YESBANK Put: PE-340.00 1.20 1335K (↓-25K)0K ↑20%-11
YESBANK Put: PE-390.00 14.35 249K (↑77K)0K ↑83%-12
YESBANK Put: PE-330.00 0.80 914K (↓-95K)0K ↑91%-6
YESBANK Call: CE-430.00 1.05 298K (↓-5K)0K ↑39%-16
YESBANK Call: CE-440.00 0.75 340K (↓-2K)0K ↑91%-17
YESBANK Call: CE-370.00 19.75 739K (↓-49K)0K ↑12%6
YESBANK Put: PE-320.00 0.50 516K (↓-23K)0K ↓-14%-9
YESBANK Call: CE-350.00 36.90 744K (↓-23K)0K ↑120%9
YESBANK Put: PE-400.00 20.30 142K (↑14K)0K ↑53%-10
YESBANK Call: CE-360.00 26.85 592K (↓-30K)0K ↑13%4
YESBANK Call: CE-450.00 0.55 84K (↓-2K)0K ↑6%-8
YESBANK Put: PE-300.00 0.35 233K (↓-32K)0K ↑3%17
YESBANK Call: CE-340.00 43.80 791K (↓-12K)0K ↓-33%1
YESBANK Call: CE-300.00 84.00 11K (↓-2K)0K ↑100%12
YESBANK Put: PE-310.00 0.45 287K (↓-16K)0K ↓-13%29
YESBANK Call: CE-320.00 63.80 238K (↓-2K)0K ↑0%3
YESBANK Call: CE-330.00 51.55 194K (↓-4K)0K ↑33%8
YESBANK Put: PE-290.00 0.25 51K (↑2K)0K ↑0%150


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K ↑127%-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K ↑63%-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K ↑9%-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K ↑923%-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K ↑4724%-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K ↑605%1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K ↑269%1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K ↑17%-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21K)8K ↑107%307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K ↑165%-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197K)5K ↑16%226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K ↑2%-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K ↑132%307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K ↑26%-54

Go to top of page