E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 323.65 (1.49) | Open Interest : 89544000 ↓ Sheds (-5239500.00)

Active Options Tips of Yes Bank Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33
YESBANK Put: PE-300.00 2.05 3505K (↓-4K)2K ↑47%-41
YESBANK Call: CE-380.00 0.60 5471K (↓-128K)1K ↑25%-14
YESBANK Put: PE-330.00 13.40 2581K (↓-117K)1K ↑130%-21
YESBANK Put: PE-340.00 19.70 2252K (↓-438K)1K ↑558%-20
YESBANK Call: CE-370.00 0.85 4538K (↑40K)1K ↑29%-11
YESBANK Put: PE-290.00 1.05 1528K (↑11K)1K ↑20%-40
YESBANK Call: CE-400.00 0.35 10203K (↓-221K)1K ↓-2%-22
YESBANK Put: PE-280.00 0.55 648K (↓-170K)0K ↓-2%-39
YESBANK Call: CE-310.00 17.45 396K (↓-19K)0K ↑8%13
YESBANK Call: CE-390.00 0.45 1950K (↓-124K)0K ↓-56%-18
YESBANK Call: CE-420.00 0.20 1559K (↓-79K)0K ↓-51%0
YESBANK Call: CE-300.00 24.95 217K (↓-7K)0K ↑69%11
YESBANK Call: CE-410.00 0.20 1411K (↓-70K)0K ↓-42%-33
YESBANK Put: PE-360.00 37.90 621K (↓-33K)0K ↑44%-11
YESBANK Put: PE-350.00 28.95 1068K (↓-33K)0K ↑18%-11
YESBANK Call: CE-450.00 0.10 319K (↓-53K)0K ↑69%-50
YESBANK Put: PE-270.00 0.45 340K (↓-16K)0K ↓-61%-10
YESBANK Put: PE-260.00 0.45 291K (↓-30K)0K ↑620%50
YESBANK Call: CE-430.00 0.15 691K (↓-46K)0K ↓-20%-25
YESBANK Put: PE-380.00 57.15 464K (↓-5K)0K ↑200%-7
YESBANK Call: CE-440.00 0.20 453K (↓-26K)0K ↑23%0
YESBANK Put: PE-370.00 48.15 289K (↓-19K)0K ↑20%-7
YESBANK Call: CE-290.00 33.90 42K (↑2K)0K ↑9%13
YESBANK Put: PE-420.00 90.00 35K (↑5K)0K ↑50%-11
YESBANK Put: PE-400.00 75.00 170K (↓-2K)0K ↑100%-8
YESBANK Put: PE-240.00 0.10 16K (↓-11K)0K ↑100%-33
YESBANK Put: PE-390.00 67.55 156K (↓-2K)0K ↑20%-8
YESBANK Call: CE-460.00 0.20 215K (↓-4K)0K ↑100%-20
YESBANK Put: PE-410.00 87.60 114K (↑5K)0K ↑25%-5
YESBANK Call: CE-280.00 42.75 11K (↑2K)0K ↑33%11
YESBANK Put: PE-430.00 107.65 16K (↑4K)0K ↓-33%-3
YESBANK Call: CE-270.00 54.25 4K (↑0K)0K ↓-50%14


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page