E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 191.85 (-7.03) | Open Interest : 130667250 ↑ Adds (10288250.00)

Active Options Tips of Yes Bank Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85
YESBANK Call: CE-230.00 2.05 4342K (↑550K)3K ↓-30%-45
YESBANK Call: CE-190.00 13.20 2070K (↑1313K)3K ↑3572%-40
YESBANK Call: CE-205.00 6.90 1083K (↑558K)2K ↑164%-44
YESBANK Call: CE-250.00 0.85 3173K (↑410K)2K ↑9%-37
YESBANK Put: PE-160.00 2.50 1297K (↑320K)2K ↑109%72
YESBANK Call: CE-240.00 1.25 2538K (↑315K)2K ↓-28%-43
YESBANK Call: CE-195.00 10.70 697K (↑604K)2K ↑27643%-41
YESBANK Put: PE-185.00 9.10 397K (↑184K)2K ↑345%104
YESBANK Put: PE-195.00 13.85 852K (↑133K)2K ↑16%92
YESBANK Put: PE-175.00 5.65 355K (↑180K)1K ↑438%109
YESBANK Call: CE-225.00 2.55 1166K (↑110K)1K ↓-17%-47
YESBANK Call: CE-215.00 4.30 784K (↑207K)1K ↓-17%-47
YESBANK Put: PE-150.00 1.35 1045K (↑273K)1K ↑143%69
YESBANK Call: CE-260.00 0.50 1633K (↑163K)1K ↓-34%-41
YESBANK Put: PE-210.00 23.60 1076K (↓-333K)1K ↓-86%73
YESBANK Call: CE-235.00 1.60 541K (↓-51K)0K ↓-53%-43
YESBANK Call: CE-180.00 19.00 1124K (↑413K)0K ↑782%-36
YESBANK Put: PE-165.00 3.30 282K (↑86K)0K ↑249%106
YESBANK Put: PE-205.00 20.05 567K (↓-84K)0K ↓-86%83
YESBANK Call: CE-270.00 0.35 1010K (↑30K)0K ↓-55%-36
YESBANK Call: CE-300.00 0.20 3103K (↑77K)0K ↓-9%0
YESBANK Put: PE-140.00 0.70 380K (↑32K)0K ↑350%40
YESBANK Put: PE-220.00 31.05 865K (↓-68K)0K ↓-86%56
YESBANK Call: CE-245.00 1.05 226K (↓-54K)0K ↓-64%-38
YESBANK Put: PE-215.00 28.00 205K (↓-102K)0K ↓-76%69
YESBANK Put: PE-155.00 1.85 131K (↑67K)0K ↑258%68
YESBANK Put: PE-225.00 35.80 177K (↓-145K)0K ↓-40%53
YESBANK Put: PE-130.00 0.45 193K (↑0K)0K ↑36%50
YESBANK Call: CE-185.00 15.90 119K (↑28K)0K ↑667%-38
YESBANK Call: CE-280.00 0.30 768K (↓-18K)0K ↓-77%-14
YESBANK Put: PE-230.00 39.70 522K (↓-30K)0K ↓-63%46
YESBANK Call: CE-255.00 0.65 147K (↓-4K)0K ↓-41%-35
YESBANK Call: CE-340.00 0.05 93K (↓-28K)0K ↑292%-50
YESBANK Call: CE-290.00 0.20 396K (↑5K)0K ↓-53%-33
YESBANK Put: PE-240.00 48.60 173K (↓-16K)0K ↓-37%39
YESBANK Put: PE-135.00 0.50 138K (↑0K)0K ↑208%43
YESBANK Put: PE-145.00 1.00 63K (↑33K)0K ↑580%100
YESBANK Call: CE-170.00 25.80 33K (↑2K)0K ↑167%-33
YESBANK Put: PE-250.00 58.20 215K (↑5K)0K ↓-17%30
YESBANK Call: CE-350.00 0.05 655K (↓-32K)0K ↓-21%-50
YESBANK Call: CE-320.00 0.15 224K (↓-19K)0K ↓-35%50
YESBANK Call: CE-275.00 0.25 103K (↑7K)0K ↓-56%-50
YESBANK Call: CE-330.00 0.10 163K (↓-21K)0K ↓-48%-33
YESBANK Put: PE-235.00 45.80 54K (↑0K)0K ↓-10%52
YESBANK Call: CE-265.00 0.45 70K (↑2K)0K ↓-82%-36
YESBANK Call: CE-175.00 22.70 30K (↑7K)0K ↑200%-32
YESBANK Call: CE-160.00 32.80 25K (↑7K)0K ↑100%-52
YESBANK Call: CE-165.00 29.95 4K (↓-4K)0K ↑17%-30
YESBANK Call: CE-310.00 0.15 114K (↑0K)0K ↓-50%0
YESBANK Call: CE-150.00 41.30 9K (↓-2K)0K ↑100%-28
YESBANK Put: PE-245.00 54.65 5K (↑0K)0K ↑100%132
YESBANK Call: CE-305.00 0.15 12K (↑0K)0K ↑100%-25
YESBANK Put: PE-300.00 109.55 334K (↑0K)0K ↓-89%29
YESBANK Put: PE-320.00 126.00 53K (↓-4K)0K ↑100%15
YESBANK Call: CE-400.00 0.05 103K (↓-2K)0K ↓-96%0
YESBANK Call: CE-380.00 0.05 32K (↓-2K)0K ↑100%-75
YESBANK Call: CE-295.00 0.20 2K (↑0K)0K ↑100%-33
YESBANK Put: PE-255.00 62.50 11K (↑0K)0K ↑100%102
YESBANK Put: PE-270.00 78.00 49K (↓-2K)0K ↑100%68
YESBANK Put: PE-280.00 91.00 109K (↓-2K)0K ↓-88%23
YESBANK Put: PE-310.00 119.65 75K (↑0K)0K ↑100%-9
YESBANK Put: PE-380.00 185.00 26K (↓-2K)0K ↑100%12


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page