E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Wipro Limited

WIPRO Future | WIPRO Next Month Future | WIPRO Far Month Future | WIPRO Cash
Price: 290.40 (0.94) | Open Interest : 22316800 ↓ Sheds (-5081600.00)

Active Options Tips of Wipro Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
WIPRO Call: CE-290.00 2.60 3446K (↓-1309K)2K ↑37%30
WIPRO Call: CE-300.00 0.35 3824K (↓-758K)1K ↓-15%-13
WIPRO Put: PE-285.00 0.50 1261K (↑67K)1K ↑33%-66
WIPRO Call: CE-295.00 0.75 1245K (↓-125K)1K ↑26%7
WIPRO Put: PE-280.00 0.20 1520K (↑93K)0K ↓-37%-64
WIPRO Call: CE-292.50 1.40 442K (↓-186K)0K ↑123%33
WIPRO Call: CE-285.00 5.60 1088K (↓-218K)0K ↓-43%33
WIPRO Put: PE-275.00 0.10 474K (↓-381K)0K ↓-1%-71
WIPRO Put: PE-270.00 0.10 1702K (↓-240K)0K ↓-23%-60
WIPRO Call: CE-280.00 10.60 448K (↓-278K)0K ↓-50%32
WIPRO Put: PE-290.00 2.10 320K (↑163K)0K ↑90%-49
WIPRO Call: CE-288.75 3.10 128K (↓-166K)0K ↓-24%32
WIPRO Call: CE-296.25 0.55 86K (↓-35K)0K ↑1260%-15
WIPRO Call: CE-310.00 0.10 755K (↓-150K)0K ↓-41%0
WIPRO Call: CE-305.00 0.20 464K (↓-112K)0K ↓-48%-20
WIPRO Put: PE-288.75 1.45 122K (↑77K)0K ↑225%-57
WIPRO Call: CE-320.00 0.05 442K (↓-134K)0K ↓-12%-50
WIPRO Put: PE-260.00 0.10 1366K (↓-86K)0K ↓-51%0
WIPRO Put: PE-250.00 0.10 490K (↓-86K)0K ↑87%0
WIPRO Put: PE-281.25 0.30 163K (↑10K)0K ↓-75%-60
WIPRO Put: PE-277.50 0.20 93K (↓-32K)0K ↓-60%-56
WIPRO Put: PE-265.00 0.05 669K (↓-48K)0K ↓-67%-50
WIPRO Call: CE-270.00 19.95 282K (↓-19K)0K ↓-27%13
WIPRO Call: CE-315.00 0.05 109K (↓-35K)0K ↓-41%-50
WIPRO Call: CE-303.75 0.15 61K (↓-10K)0K ↑100%-57
WIPRO Put: PE-273.75 0.15 150K (↓-26K)0K ↓-50%-50
WIPRO Call: CE-307.50 0.10 26K (↑3K)0K ↑100%-67
WIPRO Call: CE-281.25 9.10 58K (↓-13K)0K ↓-50%44
WIPRO Call: CE-260.00 29.50 147K (↓-10K)0K ↑800%10
WIPRO Call: CE-275.00 15.25 86K (↑0K)0K ↓-17%16
WIPRO Call: CE-330.00 0.05 61K (↓-13K)0K ↑33%0
WIPRO Put: PE-266.25 0.05 67K (↓-13K)0K ↑0%-67
WIPRO Put: PE-255.00 0.05 307K (↓-6K)0K ↓-64%0
WIPRO Put: PE-240.00 0.05 150K (↑0K)0K ↓-67%0
WIPRO Call: CE-255.00 35.15 29K (↓-6K)0K ↑50%12
WIPRO Call: CE-265.00 24.80 64K (↓-3K)0K ↑100%11
WIPRO Put: PE-262.50 0.10 48K (↑0K)0K ↓-83%0
WIPRO Put: PE-245.00 0.05 198K (↑0K)0K ↓-67%0
WIPRO Call: CE-262.50 25.40 54K (↓-3K)0K ↑100%11
WIPRO Put: PE-292.50 2.80 32K (↑0K)0K ↑100%-81
WIPRO Put: PE-295.00 4.60 13K (↑0K)0K ↑100%-61
WIPRO Put: PE-300.00 10.75 6K (↓-3K)0K ↓-86%-12
WIPRO Put: PE-305.00 16.05 0K (↓-3K)0K ↑0%-16


Chart for WIPRO : Wipro Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page