E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 551.95 (3.25) | Open Interest : 4183000 ↓ Sheds (-95000.00)

Active Options Tips of Voltas Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-560.00 6.55 263K (↓-68K)2K ↑336%147
VOLTAS Call: CE-540.00 16.95 121K (↓-63K)2K ↑65%102
VOLTAS Call: CE-550.00 11.40 103K (↑0K)1K ↑60%133
VOLTAS Call: CE-580.00 1.65 144K (↑14K)1K ↑540%136
VOLTAS Put: PE-530.00 2.65 91K (↑43K)1K ↑350%-69
VOLTAS Put: PE-520.00 1.55 107K (↑0K)0K ↑174%-69
VOLTAS Put: PE-540.00 4.80 98K (↑76K)0K ↑1090%-65
VOLTAS Call: CE-570.00 3.50 101K (↑23K)0K ↑13%150
VOLTAS Put: PE-500.00 0.40 95K (↑21K)0K ↑112%-75
VOLTAS Call: CE-590.00 0.75 72K (↓-1K)0K ↑10000%400
VOLTAS Call: CE-600.00 0.45 140K (↑26K)0K ↑471%125
VOLTAS Put: PE-510.00 0.95 52K (↓-10K)0K ↑3%-67
VOLTAS Put: PE-480.00 0.20 132K (↓-4K)0K ↑400%-33
VOLTAS Put: PE-550.00 8.10 16K (↑14K)0K ↑100%-63
VOLTAS Call: CE-530.00 20.10 13K (↓-5K)0K ↓-35%37
VOLTAS Call: CE-520.00 36.30 25K (↓-4K)0K ↓-56%91
VOLTAS Put: PE-490.00 0.70 21K (↑0K)0K ↓-25%-13
VOLTAS Put: PE-460.00 0.75 73K (↓-1K)0K ↑100%200
VOLTAS Put: PE-620.00 83.00 2K (↓-1K)0K ↑100%-18
VOLTAS Put: PE-640.00 104.50 0K (↓-1K)0K ↑100%-9


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page