E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 541.65 (-0.24) | Open Interest : 6551000 ↓ Sheds (-109000.00)

Active Options Tips of Voltas Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-550.00 10.10 154K (↑11K)1K ↑162%-7
VOLTAS Call: CE-560.00 6.65 362K (↓-10K)1K ↑0%-8
VOLTAS Call: CE-540.00 14.45 172K (↓-53K)1K ↓-20%-6
VOLTAS Call: CE-570.00 4.45 83K (↓-2K)0K ↑277%-6
VOLTAS Put: PE-520.00 6.35 131K (↓-9K)0K ↓-32%3
VOLTAS Call: CE-600.00 1.25 184K (↓-17K)0K ↑84%0
VOLTAS Put: PE-540.00 13.15 77K (↑19K)0K ↑53%2
VOLTAS Call: CE-580.00 2.65 100K (↑29K)0K ↑367%-9
VOLTAS Put: PE-500.00 2.85 305K (↓-1K)0K ↓-41%-5
VOLTAS Put: PE-510.00 4.30 264K (↑4K)0K ↓-48%5
VOLTAS Put: PE-530.00 9.50 223K (↓-3K)0K ↓-2%5
VOLTAS Call: CE-590.00 2.00 49K (↑1K)0K ↑67%-2
VOLTAS Call: CE-610.00 0.80 41K (↑17K)0K ↑1000%0
VOLTAS Put: PE-490.00 2.00 47K (↓-16K)0K ↑85%-2
VOLTAS Call: CE-530.00 20.55 79K (↓-3K)0K ↑5%-5
VOLTAS Put: PE-550.00 19.00 23K (↑7K)0K ↑900%-10
VOLTAS Put: PE-480.00 1.40 107K (↓-6K)0K ↓-82%-7
VOLTAS Call: CE-520.00 27.85 57K (↓-3K)0K ↓-62%-5
VOLTAS Put: PE-460.00 0.40 48K (↓-3K)0K ↓-81%-60
VOLTAS Call: CE-620.00 0.55 51K (↓-2K)0K ↑200%-8
VOLTAS Call: CE-510.00 36.00 10K (↓-1K)0K ↓-78%-1
VOLTAS Put: PE-450.00 0.30 27K (↓-1K)0K ↑0%0
VOLTAS Call: CE-500.00 48.90 7K (↓-1K)0K ↑0%42
VOLTAS Put: PE-560.00 20.90 7K (↑0K)0K ↑0%-41
VOLTAS Put: PE-570.00 33.50 4K (↑1K)0K ↑0%-13


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page