E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 578.65 (-3.51) | Open Interest : 3930000 ↑ Adds (58000.00)

Active Options Tips of Voltas Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-620.00 2.30 251K (↑52K)0K ↓-40%-66
VOLTAS Call: CE-600.00 5.20 144K (↑50K)0K ↑103%-63
VOLTAS Call: CE-640.00 1.00 165K (↓-31K)0K ↓-14%-70
VOLTAS Put: PE-580.00 13.25 77K (↓-14K)0K ↓-13%112
VOLTAS Call: CE-610.00 3.40 99K (↑25K)0K ↓-24%-66
VOLTAS Call: CE-630.00 1.55 95K (↑8K)0K ↓-27%-67
VOLTAS Put: PE-590.00 18.35 35K (↓-16K)0K ↑4%92
VOLTAS Call: CE-650.00 0.70 99K (↑11K)0K ↑18%-67
VOLTAS Put: PE-570.00 8.20 44K (↓-21K)0K ↑76%102
VOLTAS Call: CE-660.00 0.50 59K (↓-37K)0K ↑70%-62
VOLTAS Call: CE-590.00 8.00 71K (↑26K)0K ↑1600%-62
VOLTAS Call: CE-580.00 11.80 40K (↑12K)0K ↑1250%-53
VOLTAS Put: PE-560.00 5.10 92K (↓-8K)0K ↑1%108
VOLTAS Put: PE-550.00 3.20 29K (↓-2K)0K ↑30%121
VOLTAS Call: CE-680.00 0.25 40K (↓-26K)0K ↑2%-62
VOLTAS Put: PE-600.00 25.60 78K (↓-2K)0K ↓-70%84
VOLTAS Call: CE-670.00 0.35 25K (↓-27K)0K ↓-30%-63
VOLTAS Put: PE-540.00 1.80 39K (↑14K)0K ↑660%125
VOLTAS Put: PE-530.00 0.90 33K (↑4K)0K ↑100%100
VOLTAS Call: CE-700.00 0.20 90K (↓-4K)0K ↓-67%-20
VOLTAS Put: PE-520.00 0.50 56K (↓-4K)0K ↑267%43
VOLTAS Put: PE-610.00 36.80 18K (↓-2K)0K ↓-94%83
VOLTAS Call: CE-570.00 16.30 8K (↑1K)0K ↑100%-63
VOLTAS Put: PE-630.00 43.95 8K (↑0K)0K ↓-67%22
VOLTAS Call: CE-510.00 80.00 1K (↑0K)0K ↑100%-31
VOLTAS Call: CE-560.00 30.00 1K (↓-1K)0K ↑100%-56
VOLTAS Call: CE-550.00 40.00 0K (↓-1K)0K ↑100%-48
VOLTAS Call: CE-540.00 50.00 2K (↓-1K)0K ↑100%-42


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page