E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 534.80 (0.90) | Open Interest : 5644000 ↓ Sheds (-328000.00)

Active Options Tips of Voltas Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-540.00 5.70 158K (↓-21K)0K ↑45%7
VOLTAS Put: PE-520.00 3.50 246K (↓-23K)0K ↑33%-42
VOLTAS Call: CE-550.00 2.55 194K (↑28K)0K ↑146%-6
VOLTAS Call: CE-530.00 10.75 107K (↓-37K)0K ↓-5%11
VOLTAS Put: PE-500.00 1.10 249K (↓-53K)0K ↓-34%-52
VOLTAS Put: PE-510.00 1.85 123K (↓-46K)0K ↑109%-50
VOLTAS Call: CE-560.00 1.20 155K (↑16K)0K ↑273%-14
VOLTAS Put: PE-530.00 5.85 86K (↑38K)0K ↑186%-41
VOLTAS Call: CE-520.00 17.80 196K (↓-27K)0K ↑60%11
VOLTAS Put: PE-490.00 0.75 67K (↓-3K)0K ↑9%-50
VOLTAS Put: PE-480.00 0.40 174K (↓-10K)0K ↓-60%-60
VOLTAS Call: CE-570.00 0.65 80K (↓-3K)0K ↓-33%-13
VOLTAS Call: CE-510.00 26.30 45K (↓-10K)0K ↑125%14
VOLTAS Put: PE-540.00 10.30 16K (↑4K)0K ↓-33%-41
VOLTAS Put: PE-450.00 0.30 105K (↓-4K)0K ↑117%-50
VOLTAS Call: CE-500.00 35.30 14K (↓-2K)0K ↑0%20
VOLTAS Call: CE-580.00 0.20 71K (↓-3K)0K ↑300%-60
VOLTAS Put: PE-560.00 28.00 3K (↓-3K)0K ↑50%-13
VOLTAS Put: PE-570.00 35.00 4K (↑3K)0K ↑100%-39
VOLTAS Call: CE-490.00 42.75 3K (↓-1K)0K ↓-33%4
VOLTAS Put: PE-460.00 0.35 75K (↓-2K)0K ↑0%0
VOLTAS Call: CE-600.00 0.10 43K (↑0K)0K ↓-50%0
VOLTAS Put: PE-550.00 22.10 5K (↑1K)0K ↓-50%-13
VOLTAS Call: CE-590.00 0.05 14K (↑0K)0K ↓-50%-50
VOLTAS Call: CE-480.00 55.35 6K (↑1K)0K ↑100%30


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page