E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 562.00 (-0.95) | Open Interest : 6770000 ↑ Adds (61000.00)

Active Options Tips of Voltas Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-580.00 5.95 306K (↑66K)0K ↓-43%-29
VOLTAS Call: CE-570.00 9.10 208K (↑116K)0K ↑100%-27
VOLTAS Call: CE-600.00 2.35 379K (↑7K)0K ↓-81%-35
VOLTAS Call: CE-590.00 3.75 187K (↑14K)0K ↓-74%-32
VOLTAS Put: PE-540.00 4.60 217K (↓-2K)0K ↓-45%6
VOLTAS Call: CE-620.00 0.80 176K (↑84K)0K ↑72%-45
VOLTAS Put: PE-550.00 7.45 86K (↑5K)0K ↓-26%13
VOLTAS Call: CE-610.00 1.35 145K (↑47K)0K ↓-3%-37
VOLTAS Put: PE-560.00 11.20 108K (↑7K)0K ↓-57%11
VOLTAS Call: CE-560.00 13.35 180K (↑11K)0K ↓-1%-24
VOLTAS Call: CE-630.00 0.55 67K (↓-50K)0K ↓-43%-39
VOLTAS Put: PE-570.00 16.90 72K (↓-6K)0K ↓-60%14
VOLTAS Put: PE-530.00 3.00 78K (↑0K)0K ↑14%11
VOLTAS Put: PE-520.00 1.65 112K (↑1K)0K ↓-56%-6
VOLTAS Call: CE-550.00 18.85 47K (↓-6K)0K ↑44%-22
VOLTAS Call: CE-530.00 33.75 19K (↓-9K)0K ↑800%-15
VOLTAS Call: CE-640.00 0.50 5K (↓-4K)0K ↓-63%-17
VOLTAS Put: PE-510.00 1.00 30K (↑1K)0K ↓-44%-26
VOLTAS Put: PE-500.00 0.80 90K (↑1K)0K ↓-88%-20
VOLTAS Call: CE-540.00 28.05 46K (↓-1K)0K ↑0%-15
VOLTAS Put: PE-580.00 22.40 15K (↓-1K)0K ↓-95%11
VOLTAS Put: PE-480.00 0.50 37K (↓-1K)0K ↑0%0
VOLTAS Call: CE-500.00 62.20 4K (↑0K)0K ↑100%-6
VOLTAS Put: PE-590.00 29.45 2K (↓-1K)0K ↓-80%0


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page