E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 515.55 (-1.24) | Open Interest : 4749000 ↑ Adds (262000.00)

Active Options Tips of Voltas Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-540.00 2.25 577K (↑8K)1K ↓-15%-46
VOLTAS Call: CE-520.00 7.20 199K (↑42K)1K ↓-7%-36
VOLTAS Call: CE-560.00 0.80 621K (↓-6K)1K ↑38%-47
VOLTAS Put: PE-500.00 3.50 160K (↓-40K)0K ↓-13%9
VOLTAS Put: PE-520.00 11.20 133K (↑10K)0K ↑93%17
VOLTAS Put: PE-480.00 0.95 214K (↓-33K)0K ↓-35%6
VOLTAS Call: CE-580.00 0.35 174K (↓-59K)0K ↑9%-36
VOLTAS Call: CE-600.00 0.20 137K (↓-23K)0K ↑18%-43
VOLTAS Put: PE-460.00 0.30 53K (↓-12K)0K ↓-11%-25
VOLTAS Put: PE-540.00 26.50 42K (↑6K)0K ↑100%-13
VOLTAS Call: CE-620.00 0.05 59K (↓-2K)0K ↓-67%-67
VOLTAS Call: CE-500.00 19.50 8K (↑0K)0K ↓-71%-19
VOLTAS Call: CE-640.00 0.20 54K (↓-1K)0K ↓-83%0
VOLTAS Put: PE-580.00 58.25 15K (↓-1K)0K ↑100%-14
VOLTAS Put: PE-600.00 78.00 14K (↓-1K)0K ↑100%1


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page