E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 612.00 (1.19) | Open Interest : 5321000 ↑ Adds (29000.00)

Active Options Tips of Voltas Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-620.00 10.45 306K (↓-12K)1K ↓-42%19
VOLTAS Call: CE-610.00 14.90 174K (↓-3K)0K ↑17%15
VOLTAS Put: PE-600.00 9.00 147K (↑28K)0K ↑60%-29
VOLTAS Call: CE-630.00 7.05 167K (↓-19K)0K ↓-21%18
VOLTAS Call: CE-640.00 4.55 185K (↑5K)0K ↓-25%12
VOLTAS Call: CE-600.00 20.30 165K (↑0K)0K ↓-32%16
VOLTAS Put: PE-580.00 4.05 117K (↑4K)0K ↑3%-37
VOLTAS Put: PE-590.00 6.10 68K (↑3K)0K ↓-10%-35
VOLTAS Call: CE-650.00 2.80 148K (↓-24K)0K ↑39%14
VOLTAS Put: PE-570.00 2.55 103K (↑3K)0K ↓-38%-41
VOLTAS Call: CE-660.00 1.85 55K (↓-16K)0K ↑92%19
VOLTAS Put: PE-610.00 13.50 158K (↑12K)0K ↑0%-24
VOLTAS Put: PE-560.00 1.60 114K (↓-4K)0K ↓-46%-42
VOLTAS Put: PE-550.00 1.75 123K (↓-2K)0K ↓-73%-19
VOLTAS Call: CE-700.00 0.60 19K (↑0K)0K ↑100%20
VOLTAS Call: CE-670.00 1.10 60K (↑4K)0K ↓-23%5
VOLTAS Put: PE-540.00 1.15 55K (↑2K)0K ↓-80%-21
VOLTAS Call: CE-590.00 28.65 51K (↑0K)0K ↓-27%23
VOLTAS Call: CE-580.00 35.25 49K (↓-3K)0K ↓-11%9
VOLTAS Put: PE-620.00 18.35 81K (↓-1K)0K ↓-65%-21
VOLTAS Call: CE-570.00 44.00 25K (↓-5K)0K ↓-17%13
VOLTAS Put: PE-630.00 29.75 3K (↑0K)0K ↓-67%10
VOLTAS Put: PE-530.00 0.55 34K (↓-1K)0K ↑0%-8
VOLTAS Put: PE-520.00 0.30 49K (↓-1K)0K ↓-89%-40


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page