E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 498.05 (-2.42) | Open Interest : 3458000 ↓ Sheds (-56000.00)

Active Options Tips of Voltas Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-550.00 0.80 188K (↑36K)0K ↑261%-64
VOLTAS Put: PE-490.00 7.05 50K (↓-1K)0K ↑247%29
VOLTAS Call: CE-520.00 3.50 96K (↑10K)0K ↓-18%-59
VOLTAS Put: PE-500.00 11.70 89K (↓-8K)0K ↑52%38
VOLTAS Call: CE-540.00 1.25 94K (↓-14K)0K ↑22%-64
VOLTAS Call: CE-530.00 2.15 102K (↑35K)0K ↓-5%-63
VOLTAS Call: CE-510.00 5.80 85K (↑21K)0K ↓-5%-55
VOLTAS Put: PE-480.00 4.10 56K (↓-5K)0K ↑111%26
VOLTAS Call: CE-560.00 0.50 91K (↑2K)0K ↑222%-66
VOLTAS Call: CE-570.00 0.40 57K (↓-19K)0K ↑38%-56
VOLTAS Call: CE-500.00 9.60 34K (↓-3K)0K ↑83%-46
VOLTAS Call: CE-580.00 0.20 86K (↓-4K)0K ↓-63%-67
VOLTAS Put: PE-470.00 2.35 60K (↑1K)0K ↑6%15
VOLTAS Put: PE-510.00 18.20 17K (↓-4K)0K ↓-22%41
VOLTAS Call: CE-600.00 0.25 128K (↓-12K)0K ↑0%-58
VOLTAS Put: PE-460.00 1.05 32K (↓-5K)0K ↓-35%-30
VOLTAS Put: PE-520.00 25.95 30K (↓-3K)0K ↑100%30
VOLTAS Put: PE-450.00 0.80 96K (↓-1K)0K ↓-83%-20
VOLTAS Call: CE-590.00 0.20 48K (↑0K)0K ↓-81%-50
VOLTAS Put: PE-400.00 0.20 52K (↓-2K)0K ↑100%33
VOLTAS Call: CE-490.00 19.00 10K (↓-2K)0K ↑100%-27
VOLTAS Put: PE-560.00 52.30 8K (↓-1K)0K ↑100%-14
VOLTAS Put: PE-570.00 69.00 7K (↓-1K)0K ↑100%47


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page