E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 617.45 (1.18) | Open Interest : 5162000 ↓ Sheds (-48000.00)

Active Options Tips of Voltas Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-620.00 12.55 152K (↑9K)1K ↑4%19
VOLTAS Call: CE-640.00 5.70 190K (↓-13K)1K ↑51%16
VOLTAS Call: CE-630.00 8.70 138K (↑23K)0K ↓-5%21
VOLTAS Put: PE-600.00 6.65 207K (↑9K)0K ↓-24%-34
VOLTAS Call: CE-650.00 3.45 129K (↓-10K)0K ↓-5%6
VOLTAS Call: CE-680.00 0.95 94K (↑0K)0K ↑125%-5
VOLTAS Put: PE-580.00 2.70 149K (↑14K)0K ↓-14%-38
VOLTAS Put: PE-620.00 14.65 59K (↑7K)0K ↑203%-29
VOLTAS Call: CE-660.00 2.25 190K (↑4K)0K ↑59%0
VOLTAS Put: PE-590.00 4.35 97K (↓-9K)0K ↓-41%-35
VOLTAS Put: PE-610.00 10.10 58K (↑13K)0K ↑33%-28
VOLTAS Call: CE-700.00 0.40 110K (↑9K)0K ↓-13%-11
VOLTAS Put: PE-560.00 1.10 105K (↑5K)0K ↑13%-41
VOLTAS Put: PE-570.00 1.65 94K (↑3K)0K ↑14%-40
VOLTAS Call: CE-610.00 18.00 51K (↓-10K)0K ↓-9%22
VOLTAS Call: CE-690.00 0.60 31K (↑1K)0K ↓-52%-8
VOLTAS Call: CE-600.00 22.85 146K (↓-2K)0K ↓-77%14
VOLTAS Call: CE-670.00 1.35 130K (↑6K)0K ↓-12%-4
VOLTAS Put: PE-550.00 0.70 63K (↑0K)0K ↓-21%-36
VOLTAS Put: PE-520.00 0.20 51K (↓-14K)0K ↑240%-43
VOLTAS Put: PE-540.00 0.40 82K (↓-1K)0K ↑113%-47
VOLTAS Put: PE-530.00 0.25 35K (↑1K)0K ↑100%-72
VOLTAS Put: PE-500.00 0.20 97K (↓-7K)0K ↑0%-20
VOLTAS Call: CE-590.00 32.90 55K (↑1K)0K ↓-17%24
VOLTAS Call: CE-580.00 39.00 41K (↑0K)0K ↓-87%16
VOLTAS Put: PE-630.00 22.00 5K (↓-1K)0K ↑100%-11


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page