E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 164.40 (4.48) | Open Interest : 29037500 ↓ Sheds (-4202100.00)

Active Options Tips of Vedanta Limited (30-May-2019)

OptionPriceOpen InterestContracts %
VEDL Call: CE-165.00 2.65 915K (↓-205K)2K ↑29%36
VEDL Call: CE-160.00 5.55 881K (↑81K)2K ↑186%76
VEDL Call: CE-170.00 1.25 1934K (↓-35K)2K ↓-24%19
VEDL Put: PE-160.00 1.35 725K (↑9K)1K ↓-2%-77
VEDL Put: PE-155.00 0.75 925K (↑483K)1K ↑79%-79
VEDL Put: PE-150.00 0.40 837K (↓-25K)1K ↑51%-82
VEDL Call: CE-180.00 0.45 1371K (↓-143K)1K ↓-16%0
VEDL Call: CE-175.00 0.65 695K (↓-69K)0K ↓-54%0
VEDL Put: PE-140.00 0.25 347K (↓-7K)0K ↑38%-72
VEDL Call: CE-190.00 0.20 920K (↓-39K)0K ↓-38%-20
VEDL Put: PE-145.00 0.25 166K (↑18K)0K ↑358%-83
VEDL Call: CE-200.00 0.10 823K (↓-182K)0K ↓-47%-50
VEDL Put: PE-165.00 3.05 271K (↓-41K)0K ↓-67%-67
VEDL Call: CE-155.00 10.05 97K (↑23K)0K ↑531%81
VEDL Call: CE-185.00 0.25 283K (↓-16K)0K ↓-59%-17
VEDL Put: PE-130.00 0.20 133K (↑0K)0K ↑115%-60
VEDL Put: PE-170.00 7.30 301K (↓-46K)0K ↓-30%-49
VEDL Call: CE-150.00 14.75 55K (↓-28K)0K ↑175%64
VEDL Put: PE-135.00 0.20 53K (↓-16K)0K ↓-14%-33
VEDL Put: PE-185.00 22.25 46K (↑0K)0K ↑1100%7
VEDL Call: CE-195.00 0.10 124K (↓-14K)0K ↓-86%-60
VEDL Call: CE-220.00 0.05 81K (↓-16K)0K ↑0%-67
VEDL Put: PE-175.00 15.45 108K (↓-2K)0K ↓-63%2
VEDL Put: PE-180.00 22.75 143K (↑0K)0K ↓-78%22
VEDL Put: PE-200.00 40.00 78K (↓-2K)0K ↑100%11
VEDL Put: PE-120.00 0.10 76K (↑2K)0K ↓-25%-50
VEDL Call: CE-140.00 20.05 14K (↓-2K)0K ↑100%-22
VEDL Put: PE-105.00 0.05 5K (↓-2K)0K ↑100%-86
VEDL Call: CE-225.00 0.05 5K (↑0K)0K ↑100%-80
VEDL Call: CE-210.00 0.05 322K (↑0K)0K ↓-99%-50
VEDL Put: PE-190.00 30.50 212K (↓-2K)0K ↓-97%-1
VEDL Put: PE-195.00 37.05 2K (↓-2K)0K ↑100%0


Chart for VEDL : Vedanta Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page