E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 944.10 (0.69) | Open Interest : 6663600 ↓ Sheds (-2809200.00)

Active Options Tips of UPL Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
UPL Call: CE-940.00 11.25 204K (↓-49K)1K ↓-39%9
UPL Call: CE-960.00 3.50 244K (↑60K)1K ↑77%-11
UPL Call: CE-950.00 6.50 157K (↑8K)0K ↓-30%-2
UPL Put: PE-920.00 1.95 209K (↓-4K)0K ↓-50%-59
UPL Put: PE-930.00 4.20 89K (↑19K)0K ↑73%-46
UPL Call: CE-970.00 1.45 114K (↑53K)0K ↑63%-31
UPL Put: PE-940.00 7.35 65K (↑7K)0K ↑43%-42
UPL Call: CE-980.00 0.75 92K (↑7K)0K ↑52%-32
UPL Put: PE-900.00 1.10 152K (↓-20K)0K ↓-30%-45
UPL Call: CE-930.00 20.75 50K (↓-2K)0K ↓-40%33
UPL Call: CE-1000.00 0.45 122K (↑0K)0K ↓-34%13
UPL Put: PE-910.00 0.95 60K (↓-14K)0K ↓-61%-66
UPL Put: PE-880.00 0.20 62K (↓-5K)0K ↑250%-83
UPL Put: PE-860.00 0.25 46K (↓-22K)0K ↑100%-44
UPL Call: CE-920.00 24.05 60K (↑1K)0K ↓-46%9
UPL Call: CE-900.00 46.00 16K (↓-5K)0K ↑14%12
UPL Call: CE-680.00 260.00 2K (↓-2K)0K ↑100%6
UPL Put: PE-960.00 21.00 6K (↑0K)0K ↑200%-16
UPL Put: PE-850.00 0.15 1K (↓-4K)0K ↑100%-96
UPL Call: CE-910.00 26.15 2K (↑0K)0K ↑100%-12
UPL Call: CE-1020.00 0.15 35K (↓-1K)0K ↑0%-25
UPL Put: PE-840.00 0.10 38K (↓-2K)0K ↑0%100
UPL Put: PE-1040.00 95.00 5K (↑0K)0K ↑100%-14
UPL Put: PE-870.00 0.20 1K (↓-1K)0K ↑100%-96
UPL Put: PE-820.00 0.10 20K (↓-1K)0K ↑100%-90
UPL Put: PE-800.00 0.10 25K (↓-1K)0K ↓-80%0
UPL Call: CE-1040.00 0.30 36K (↓-1K)0K ↑100%20
UPL Call: CE-990.00 0.40 14K (↓-1K)0K ↓-75%-33
UPL Call: CE-880.00 63.70 7K (↑0K)0K ↑100%21
UPL Call: CE-860.00 85.45 14K (↓-1K)0K ↑100%9
UPL Call: CE-840.00 92.00 4K (↓-1K)0K ↑100%-1


Chart for UPL : UPL Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page