E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 618.90 (1.04) | Open Interest : 16336800 ↓ Sheds (-93600.00)

Active Options Tips of UPL Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
UPL Call: CE-620.00 16.10 148K (↓-30K)1K ↑25%7
UPL Call: CE-640.00 8.95 355K (↓-6K)0K ↑4%-2
UPL Call: CE-660.00 5.05 685K (↓-20K)0K ↓-18%-7
UPL Put: PE-600.00 8.70 310K (↑1K)0K ↓-19%-31
UPL Put: PE-580.00 4.20 181K (↑32K)0K ↑28%-34
UPL Call: CE-700.00 1.90 700K (↑28K)0K ↑33%-14
UPL Call: CE-680.00 2.90 350K (↑1K)0K ↑26%-15
UPL Call: CE-600.00 27.50 53K (↓-11K)0K ↑29%11
UPL Put: PE-560.00 1.80 104K (↓-4K)0K ↓-39%-45
UPL Put: PE-620.00 16.95 130K (↓-1K)0K ↓-49%-23
UPL Put: PE-640.00 29.25 77K (↓-8K)0K ↑23%-20
UPL Call: CE-720.00 1.10 119K (↑5K)0K ↑8%-15
UPL Call: CE-580.00 39.80 40K (↓-8K)0K ↑0%5
UPL Put: PE-540.00 0.90 55K (↓-8K)0K ↓-20%-42
UPL Put: PE-700.00 88.00 419K (↑0K)0K ↑100%15
UPL Put: PE-500.00 0.35 29K (↓-2K)0K ↑100%-61
UPL Put: PE-660.00 49.50 46K (↑0K)0K ↓-50%-6
UPL Call: CE-740.00 0.60 43K (↑0K)0K ↑0%0


Chart for UPL : UPL Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page