E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 76.90 (0.39) | Open Interest : 32520000 ↓ Sheds (-756000.00)

Active Options Tips of Union Bank of India (26-Jul-2018)

OptionPriceOpen InterestContracts %
UNIONBANK Call: CE-80.00 1.00 990K (↑72K)0K ↓-56%-9
UNIONBANK Put: PE-75.00 1.20 468K (↑54K)0K ↓-46%-17
UNIONBANK Put: PE-70.00 0.25 468K (↑12K)0K ↑76%-29
UNIONBANK Call: CE-77.50 1.85 216K (↑60K)0K ↓-22%-5
UNIONBANK Call: CE-85.00 0.40 1050K (↓-12K)0K ↓-44%-11
UNIONBANK Call: CE-75.00 3.05 156K (↓-12K)0K ↓-50%2
UNIONBANK Put: PE-72.50 0.55 60K (↓-36K)0K ↓-50%-74
UNIONBANK Call: CE-90.00 0.15 990K (↓-30K)0K ↓-43%-40
UNIONBANK Call: CE-82.50 0.75 180K (↑6K)0K ↓-54%7
UNIONBANK Call: CE-100.00 0.05 378K (↓-36K)0K ↑300%-67
UNIONBANK Put: PE-85.00 8.50 252K (↓-12K)0K ↓-62%-2
UNIONBANK Put: PE-77.50 2.50 84K (↓-6K)0K ↓-56%-2
UNIONBANK Put: PE-80.00 4.00 444K (↓-18K)0K ↓-79%-11
UNIONBANK Call: CE-70.00 7.00 96K (↑12K)0K ↑100%-7
UNIONBANK Call: CE-95.00 0.05 288K (↑0K)0K ↑0%-67
UNIONBANK Put: PE-95.00 18.45 48K (↑0K)0K ↑100%-10
UNIONBANK Put: PE-100.00 23.45 150K (↑0K)0K ↑100%8
UNIONBANK Call: CE-87.50 0.25 126K (↑6K)0K ↓-50%-17


Chart for UNIONBANK : Union Bank of India

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page