E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 71.60 (2.36) | Open Interest : 30184000 ↓ Sheds (-1764000.00)

Active Options Tips of Union Bank of India (28-Feb-2019)

OptionPriceOpen InterestContracts %
UNIONBANK Call: CE-75.00 0.95 1092K (↑105K)0K ↑465%58
UNIONBANK Call: CE-72.50 1.55 357K (↓-112K)0K ↑244%41
UNIONBANK Call: CE-80.00 0.40 987K (↓-35K)0K ↑594%60
UNIONBANK Put: PE-70.00 1.10 560K (↓-70K)0K ↑845%-44
UNIONBANK Call: CE-70.00 2.65 560K (↓-259K)0K ↑25%39
UNIONBANK Call: CE-85.00 0.20 980K (↑63K)0K ↑8200%0
UNIONBANK Put: PE-65.00 0.25 294K (↓-28K)0K ↑60%-55
UNIONBANK Put: PE-67.50 0.50 210K (↑21K)0K ↑21%-52
UNIONBANK Call: CE-77.50 0.60 357K (↑14K)0K ↑59%50
UNIONBANK Call: CE-82.50 0.35 308K (↑0K)0K ↑525%40
UNIONBANK Put: PE-75.00 3.00 399K (↓-42K)0K ↑113%-55
UNIONBANK Put: PE-72.50 1.85 91K (↓-7K)0K ↑275%-53
UNIONBANK Call: CE-87.50 0.20 168K (↑28K)0K ↑1300%33
UNIONBANK Call: CE-90.00 0.15 546K (↑21K)0K ↑175%50
UNIONBANK Call: CE-95.00 0.05 168K (↓-35K)0K ↑100%0
UNIONBANK Call: CE-67.50 4.95 42K (↓-14K)0K ↓-22%52
UNIONBANK Call: CE-65.00 8.00 14K (↓-14K)0K ↑100%44
UNIONBANK Put: PE-62.50 0.15 28K (↑0K)0K ↑150%-63
UNIONBANK Put: PE-60.00 0.05 196K (↓-14K)0K ↓-60%-67
UNIONBANK Put: PE-80.00 8.10 224K (↓-7K)0K ↑0%-21
UNIONBANK Put: PE-82.50 10.95 154K (↑0K)0K ↑100%2
UNIONBANK Put: PE-85.00 12.10 105K (↓-21K)0K ↑100%-20
UNIONBANK Put: PE-90.00 17.00 49K (↓-21K)0K ↑100%-23
UNIONBANK Put: PE-77.50 5.65 42K (↑0K)0K ↓-50%-29


Chart for UNIONBANK : Union Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page