E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 75.35 (7.49) | Open Interest : 31976000 ↓ Sheds (-2044000.00)

Active Options Tips of Union Bank of India (30-May-2019)

OptionPriceOpen InterestContracts %
UNIONBANK Call: CE-75.00 2.25 1155K (↓-770K)1K ↑18%200
UNIONBANK Call: CE-80.00 0.85 1372K (↓-196K)0K ↓-53%143
UNIONBANK Put: PE-70.00 0.50 567K (↓-147K)0K ↓-19%-78
UNIONBANK Call: CE-85.00 0.35 854K (↓-245K)0K ↓-42%75
UNIONBANK Call: CE-77.50 1.35 322K (↓-98K)0K ↓-26%170
UNIONBANK Call: CE-72.50 3.65 329K (↓-77K)0K ↓-8%192
UNIONBANK Put: PE-75.00 1.75 455K (↓-28K)0K ↑158%-69
UNIONBANK Call: CE-90.00 0.20 959K (↓-182K)0K ↓-52%0
UNIONBANK Call: CE-70.00 5.75 357K (↑7K)0K ↓-18%174
UNIONBANK Put: PE-72.50 1.00 231K (↑56K)0K ↑42%-73
UNIONBANK Put: PE-65.00 0.15 322K (↓-70K)0K ↓-46%-75
UNIONBANK Put: PE-67.50 0.20 280K (↑105K)0K ↓-42%-83
UNIONBANK Put: PE-80.00 5.20 252K (↓-133K)0K ↑1050%-43
UNIONBANK Call: CE-100.00 0.10 707K (↓-147K)0K ↓-56%0
UNIONBANK Call: CE-82.50 0.50 224K (↑14K)0K ↓-68%67
UNIONBANK Call: CE-110.00 0.05 273K (↓-28K)0K ↓-23%-50
UNIONBANK Call: CE-95.00 0.10 371K (↓-14K)0K ↓-77%-33
UNIONBANK Put: PE-60.00 0.10 259K (↓-21K)0K ↓-65%-50
UNIONBANK Put: PE-62.50 0.10 84K (↓-7K)0K ↑100%-91
UNIONBANK Call: CE-87.50 0.25 168K (↓-7K)0K ↑75%67
UNIONBANK Put: PE-85.00 10.00 126K (↓-35K)0K ↓-33%-34
UNIONBANK Put: PE-87.50 13.00 77K (↓-7K)0K ↑100%-16
UNIONBANK Put: PE-82.50 9.50 98K (↓-14K)0K ↓-33%-24
UNIONBANK Call: CE-65.00 9.75 7K (↑0K)0K ↑100%8
UNIONBANK Call: CE-105.00 0.05 91K (↑0K)0K ↑100%0
UNIONBANK Call: CE-102.50 0.05 35K (↓-7K)0K ↑100%-75
UNIONBANK Call: CE-97.50 0.10 77K (↓-7K)0K ↓-86%0


Chart for UNIONBANK : Union Bank of India

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page