E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 73.75 (2.57) | Open Interest : 39000000 ↑ Adds (492000.00)

Active Options Tips of Union Bank of India (27-Dec-2018)

OptionPriceOpen InterestContracts %
UNIONBANK Call: CE-75.00 2.70 786K (↑216K)0K ↑92%32
UNIONBANK Call: CE-72.50 3.85 156K (↑78K)0K ↑1143%28
UNIONBANK Call: CE-80.00 1.10 1080K (↓-18K)0K ↑57%29
UNIONBANK Put: PE-70.00 1.65 318K (↓-6K)0K ↑78%-35
UNIONBANK Call: CE-85.00 0.45 1038K (↓-24K)0K ↑10%29
UNIONBANK Call: CE-77.50 1.75 294K (↑60K)0K ↑6%30
UNIONBANK Put: PE-72.50 2.65 144K (↑66K)0K ↑154%-25
UNIONBANK Call: CE-90.00 0.25 1182K (↑54K)0K ↑57%25
UNIONBANK Put: PE-67.50 1.10 72K (↑18K)0K ↑700%-33
UNIONBANK Put: PE-65.00 0.70 204K (↑36K)0K ↑26%-33
UNIONBANK Put: PE-60.00 0.30 174K (↑12K)0K ↑9%-33
UNIONBANK Put: PE-75.00 3.90 270K (↑0K)0K ↑12%-18
UNIONBANK Call: CE-70.00 5.40 96K (↑6K)0K ↑100%20
UNIONBANK Call: CE-87.50 0.35 144K (↓-30K)0K ↑600%17
UNIONBANK Put: PE-62.50 0.40 78K (↑30K)0K ↑100%-43
UNIONBANK Put: PE-52.50 1.40 30K (↑30K)0K ↑100%2700
UNIONBANK Call: CE-82.50 0.75 216K (↓-6K)0K ↓-84%36
UNIONBANK Put: PE-80.00 8.35 222K (↑6K)0K ↑0%-3
UNIONBANK Put: PE-85.00 12.10 60K (↑6K)0K ↑100%20
UNIONBANK Put: PE-82.50 9.45 18K (↑0K)0K ↑0%-21


Chart for UNIONBANK : Union Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page