E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

UltraTech Cement Limited

ULTRACEMCO Future | ULTRACEMCO Next Month Future | ULTRACEMCO Far Month Future | ULTRACEMCO Cash
Price: 4606.75 (0.57) | Open Interest : 1068600 ↓ Sheds (-737800.00)

Active Options Tips of UltraTech Cement Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
ULTRACEMCO Put: PE-4500.00 7.35 43K (↑15K)0K ↑48%-43
ULTRACEMCO Call: CE-4700.00 6.50 33K (↓-10K)0K ↑3%-24
ULTRACEMCO Call: CE-4600.00 35.55 32K (↓-2K)0K ↑60%12
ULTRACEMCO Call: CE-4650.00 16.35 15K (↓-6K)0K ↓-20%5
ULTRACEMCO Put: PE-4600.00 29.60 25K (↑1K)0K ↓-46%-37
ULTRACEMCO Put: PE-4550.00 13.50 6K (↑1K)0K ↓-25%-47
ULTRACEMCO Call: CE-4800.00 1.80 37K (↓-3K)0K ↓-55%-36
ULTRACEMCO Call: CE-4750.00 2.85 13K (↑0K)0K ↓-44%-31
ULTRACEMCO Put: PE-4450.00 3.45 7K (↑0K)0K ↑150%-41
ULTRACEMCO Call: CE-4550.00 84.00 6K (↑0K)0K ↑117%62
ULTRACEMCO Put: PE-4400.00 3.00 13K (↑0K)0K ↑12%-36
ULTRACEMCO Call: CE-5000.00 1.05 22K (↓-3K)0K ↑350%-16
ULTRACEMCO Call: CE-5200.00 0.10 7K (↓-1K)0K ↑100%-83
ULTRACEMCO Call: CE-4500.00 107.35 15K (↓-1K)0K ↓-27%17
ULTRACEMCO Call: CE-4950.00 0.50 2K (↓-1K)0K ↑100%-74
ULTRACEMCO Call: CE-4900.00 2.00 10K (↑0K)0K ↑167%-66
ULTRACEMCO Put: PE-4200.00 0.25 9K (↓-1K)0K ↑100%-90
ULTRACEMCO Put: PE-4700.00 96.00 6K (↑0K)0K ↓-50%-22
ULTRACEMCO Put: PE-4650.00 62.50 2K (↑0K)0K ↑33%-18
ULTRACEMCO Call: CE-5100.00 1.25 2K (↓-1K)0K ↑100%-69
ULTRACEMCO Put: PE-4750.00 168.65 1K (↓-0K)0K ↑0%-1
ULTRACEMCO Call: CE-4450.00 162.05 2K (↓-0K)0K ↓-33%21
ULTRACEMCO Put: PE-4350.00 3.95 4K (↓-0K)0K ↑100%-21
ULTRACEMCO Call: CE-4400.00 200.00 1K (↓-0K)0K ↑100%2
ULTRACEMCO Put: PE-4800.00 181.50 2K (↓-0K)0K ↑0%-18


Chart for ULTRACEMCO : UltraTech Cement Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page