E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Breweries Limited

UBL Future | UBL Next Month Future | UBL Far Month Future | UBL Cash
Price: 1238.90 (2.75) | Open Interest : 2002000 ↑ Adds (23100.00)

Active Options Tips of United Breweries Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
UBL Call: CE-1240.00 40.95 17K (↑1K)0K ↓-27%44
UBL Put: PE-1200.00 28.00 4K (↓-1K)0K ↑100%-18
UBL Call: CE-1280.00 19.00 11K (↑0K)0K ↑0%5
UBL Call: CE-1320.00 12.00 10K (↑0K)0K ↑100%-1
UBL Put: PE-1220.00 31.25 4K (↑0K)0K ↑100%-20
UBL Put: PE-1240.00 53.65 4K (↑0K)0K ↑100%5
UBL Call: CE-1220.00 51.75 2K (↓-1K)0K ↑100%10
UBL Call: CE-1260.00 32.50 9K (↑0K)0K ↓-83%51
UBL Call: CE-1300.00 11.50 17K (↑0K)0K ↓-89%6
UBL Call: CE-1400.00 1.75 8K (↑1K)0K ↑100%-65
UBL Put: PE-1100.00 9.00 3K (↑1K)0K ↑100%-10


Chart for UBL : United Breweries Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page