E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Breweries Limited

UBL Future | UBL Next Month Future | UBL Far Month Future | UBL Cash
Price: 1425.05 (2.58) | Open Interest : 1506400 ↓ Sheds (-153300.00)

Active Options Tips of United Breweries Limited (30-May-2019)

OptionPriceOpen InterestContracts %
UBL Call: CE-1500.00 3.85 151K (↓-8K)0K ↓-45%-13
UBL Call: CE-1440.00 12.60 31K (↓-19K)0K ↑30%31
UBL Put: PE-1400.00 8.85 124K (↓-1K)0K ↓-21%-70
UBL Call: CE-1400.00 32.65 20K (↓-15K)0K ↓-11%63
UBL Call: CE-1420.00 22.50 24K (↓-5K)0K ↓-16%53
UBL Call: CE-1460.00 7.50 39K (↓-9K)0K ↓-5%1
UBL Call: CE-1600.00 1.00 50K (↓-3K)0K ↓-59%-41
UBL Put: PE-1360.00 4.00 34K (↑1K)0K ↓-66%-63
UBL Put: PE-1440.00 29.40 13K (↓-8K)0K ↑250%-44
UBL Put: PE-1380.00 4.10 22K (↓-4K)0K ↓-70%-79
UBL Call: CE-1480.00 5.15 20K (↓-1K)0K ↓-30%-6
UBL Call: CE-1360.00 60.00 4K (↓-4K)0K ↑1000%55
UBL Call: CE-1520.00 2.25 21K (↓-2K)0K ↑900%-77
UBL Put: PE-1300.00 1.75 25K (↓-3K)0K ↓-64%-65
UBL Call: CE-1380.00 44.50 6K (↓-2K)0K ↓-25%48
UBL Put: PE-1420.00 15.95 15K (↓-1K)0K ↓-25%-63
UBL Put: PE-1320.00 1.35 12K (↓-1K)0K ↑100%-85
UBL Put: PE-1340.00 3.00 11K (↓-1K)0K ↓-88%-58
UBL Call: CE-1540.00 4.00 33K (↑2K)0K ↓-25%-43
UBL Put: PE-1260.00 0.10 3K (↑0K)0K ↑100%-97


Chart for UBL : United Breweries Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page