E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Breweries Limited

UBL Future | UBL Next Month Future | UBL Far Month Future | UBL Cash
Price: 1361.65 (0.01) | Open Interest : 2219000 ↓ Sheds (-611800.00)

Active Options Tips of United Breweries Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
UBL Call: CE-1400.00 11.65 83K (↓-13K)0K ↑27%-23
UBL Call: CE-1380.00 17.95 29K (↑0K)0K ↑425%-17
UBL Call: CE-1360.00 24.70 36K (↓-7K)0K ↑19%-23
UBL Put: PE-1300.00 5.00 47K (↓-3K)0K ↓-26%-47
UBL Call: CE-1420.00 8.80 37K (↑3K)0K ↑100%-11
UBL Call: CE-1500.00 1.75 57K (↓-9K)0K ↑11%-15
UBL Call: CE-1480.00 3.25 18K (↓-2K)0K ↑367%41
UBL Put: PE-1360.00 25.35 19K (↑1K)0K ↑86%-15
UBL Call: CE-1440.00 5.35 43K (↓-3K)0K ↑86%-24
UBL Put: PE-1320.00 9.25 15K (↓-1K)0K ↓-43%-32
UBL Put: PE-1340.00 12.80 11K (↑0K)0K ↓-66%-44
UBL Call: CE-1460.00 4.00 11K (↓-4K)0K ↑400%0
UBL Call: CE-1600.00 0.05 22K (↓-1K)0K ↑100%-90
UBL Put: PE-1440.00 75.85 2K (↓-1K)0K ↑100%-16
UBL Put: PE-1200.00 2.95 14K (↑1K)0K ↑100%-26
UBL Call: CE-1340.00 46.20 32K (↑1K)0K ↓-33%31
UBL Put: PE-1280.00 2.60 4K (↑0K)0K ↑0%-57
UBL Put: PE-1220.00 1.95 8K (↑0K)0K ↑0%-5
UBL Call: CE-1320.00 60.00 1K (↓-1K)0K ↑0%18
UBL Put: PE-1380.00 31.45 14K (↓-1K)0K ↓-67%-15
UBL Put: PE-1400.00 55.05 11K (↑0K)0K ↓-67%1
UBL Call: CE-1300.00 72.00 1K (↑0K)0K ↑100%24


Chart for UBL : United Breweries Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page