E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

TVS Motor Company Limited

TVSMOTOR Future | TVSMOTOR Next Month Future | TVSMOTOR Far Month Future | TVSMOTOR Cash
Price: 572.20 (0.66) | Open Interest : 7515000 ↓ Sheds (-248000.00)

Active Options Tips of TVS Motor Company Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
TVSMOTOR Call: CE-580.00 11.00 265K (↑43K)1K ↓-37%3
TVSMOTOR Call: CE-600.00 4.95 254K (↑7K)0K ↓-67%-4
TVSMOTOR Call: CE-590.00 7.50 124K (↑21K)0K ↓-41%0
TVSMOTOR Call: CE-570.00 15.60 155K (↓-18K)0K ↓-24%5
TVSMOTOR Put: PE-550.00 6.05 58K (↑7K)0K ↑45%-23
TVSMOTOR Put: PE-560.00 9.15 36K (↑7K)0K ↓-10%-20
TVSMOTOR Put: PE-540.00 4.10 86K (↑12K)0K ↑14%-23
TVSMOTOR Call: CE-560.00 19.95 121K (↓-1K)0K ↑11%2
TVSMOTOR Call: CE-610.00 3.10 42K (↑30K)0K ↑475%-24
TVSMOTOR Put: PE-500.00 1.10 59K (↑13K)0K ↑900%10
TVSMOTOR Call: CE-620.00 2.05 88K (↑12K)0K ↓-57%-13
TVSMOTOR Put: PE-570.00 13.20 18K (↓-2K)0K ↓-69%-18
TVSMOTOR Put: PE-520.00 1.75 65K (↑5K)0K ↑33%-30
TVSMOTOR Call: CE-550.00 27.25 27K (↓-7K)0K ↑129%-15
TVSMOTOR Put: PE-530.00 3.25 58K (↑1K)0K ↓-36%-14
TVSMOTOR Put: PE-580.00 18.35 5K (↑3K)0K ↑50%-6
TVSMOTOR Call: CE-650.00 0.70 10K (↑1K)0K ↓-25%0
TVSMOTOR Call: CE-540.00 34.00 24K (↑0K)0K ↑0%-14
TVSMOTOR Put: PE-480.00 0.45 9K (↑0K)0K ↑100%-79
TVSMOTOR Call: CE-500.00 73.80 1K (↑1K)0K ↑100%-29


Chart for TVSMOTOR : TVS Motor Company Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K ↑57%11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-331K)6K ↓-45%-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K ↓-15%-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54K)5K ↓-44%8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K ↓-27%-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K ↓-52%-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K ↓-54%-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K ↓-9%-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K ↓-6%-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K ↓-1%-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-24K)6K ↓-16%-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K ↑13%-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K ↓-24%-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-24K)4K ↑31%-1

Go to top of page