E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

TVS Motor Company Limited

TVSMOTOR Future | TVSMOTOR Next Month Future | TVSMOTOR Far Month Future | TVSMOTOR Cash
Price: 518.10 (-0.69) | Open Interest : 7988000 ↓ Sheds (-12000.00)

Active Options Tips of TVS Motor Company Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
TVSMOTOR Call: CE-540.00 6.10 410K (↑22K)1K ↑14%-19
TVSMOTOR Call: CE-520.00 12.95 133K (↑13K)0K ↓-31%-15
TVSMOTOR Put: PE-500.00 6.35 175K (↓-10K)0K ↑21%5
TVSMOTOR Put: PE-520.00 15.10 294K (↓-22K)0K ↓-43%9
TVSMOTOR Call: CE-560.00 3.00 462K (↑21K)0K ↓-30%-21
TVSMOTOR Put: PE-480.00 2.20 454K (↓-5K)0K ↓-28%-2
TVSMOTOR Call: CE-580.00 1.45 208K (↓-5K)0K ↑9%-24
TVSMOTOR Call: CE-600.00 0.80 316K (↓-22K)0K ↑4%-16
TVSMOTOR Call: CE-620.00 0.45 88K (↓-21K)0K ↑154%-36
TVSMOTOR Put: PE-460.00 0.90 69K (↓-12K)0K ↑90%-25
TVSMOTOR Call: CE-640.00 0.30 44K (↓-14K)0K ↑1400%-14
TVSMOTOR Put: PE-540.00 27.80 107K (↓-2K)0K ↓-35%10
TVSMOTOR Call: CE-500.00 25.60 15K (↑4K)0K ↑350%-2
TVSMOTOR Put: PE-560.00 44.55 13K (↑1K)0K ↓-33%1
TVSMOTOR Call: CE-660.00 0.30 15K (↓-1K)0K ↓-50%-25
TVSMOTOR Put: PE-420.00 0.35 25K (↓-1K)0K ↑0%75


Chart for TVSMOTOR : TVS Motor Company Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page