E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 737.90 (-1.05) | Open Interest : 10143600 ↑ Adds (16800.00)

Active Options Tips of Tech Mahindra Limited (30-May-2019)

OptionPriceOpen InterestContracts %
TECHM Call: CE-760.00 2.60 276K (↓-16K)0K ↓-10%-66
TECHM Call: CE-740.00 8.55 130K (↑121K)0K ↑1322%-48
TECHM Call: CE-750.00 4.90 211K (↑84K)0K ↑51%-57
TECHM Call: CE-780.00 1.05 176K (↓-46K)0K ↓-51%-69
TECHM Call: CE-800.00 0.65 402K (↓-20K)0K ↓-30%-63
TECHM Put: PE-720.00 3.10 76K (↑41K)0K ↑42%-42
TECHM Put: PE-740.00 10.20 92K (↓-6K)0K ↓-13%-10
TECHM Call: CE-770.00 1.75 116K (↓-23K)0K ↓-67%-66
TECHM Put: PE-700.00 1.10 113K (↓-7K)0K ↑6%-63
TECHM Put: PE-730.00 5.70 54K (↑14K)0K ↑70%-24
TECHM Call: CE-790.00 0.70 102K (↓-14K)0K ↓-9%-65
TECHM Put: PE-750.00 17.00 62K (↓-35K)0K ↓-62%6
TECHM Call: CE-820.00 0.35 140K (↓-16K)0K ↓-77%-70
TECHM Call: CE-840.00 0.50 112K (↓-18K)0K ↓-80%-9
TECHM Call: CE-810.00 0.50 59K (↓-16K)0K ↓-29%-63
TECHM Put: PE-760.00 22.90 140K (↑2K)0K ↓-54%2
TECHM Call: CE-830.00 0.25 70K (↓-12K)0K ↓-68%-81
TECHM Call: CE-900.00 0.05 162K (↓-12K)0K ↓-70%-75
TECHM Call: CE-860.00 0.30 89K (↓-4K)0K ↓-7%-45
TECHM Put: PE-780.00 44.95 86K (↓-5K)0K ↑43%31
TECHM Call: CE-850.00 0.35 56K (↓-6K)0K ↓-95%-30
TECHM Put: PE-800.00 60.70 94K (↓-2K)0K ↑0%24
TECHM Put: PE-710.00 2.35 8K (↑5K)0K ↓-17%-41
TECHM Put: PE-770.00 35.80 30K (↓-4K)0K ↓-33%18
TECHM Call: CE-880.00 0.20 48K (↓-1K)0K ↓-50%-50
TECHM Put: PE-790.00 51.40 35K (↓-2K)0K ↑100%9
TECHM Put: PE-820.00 80.05 29K (↑0K)0K ↓-90%7
TECHM Call: CE-700.00 39.65 2K (↑0K)0K ↑0%-30
TECHM Put: PE-830.00 90.25 16K (↑0K)0K ↓-80%5
TECHM Put: PE-810.00 63.30 34K (↓-1K)0K ↑100%-0
TECHM Call: CE-870.00 0.35 18K (↓-1K)0K ↓-67%-36
TECHM Call: CE-730.00 13.00 5K (↑1K)0K ↑100%-72


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page