E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 697.50 (1.33) | Open Interest : 12162000 ↓ Sheds (-121200.00)

Active Options Tips of Tech Mahindra Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
TECHM Call: CE-700.00 19.50 294K (↑7K)1K ↑58%7
TECHM Call: CE-720.00 11.55 536K (↑53K)1K ↑33%3
TECHM Call: CE-740.00 6.40 394K (↑10K)1K ↑29%-5
TECHM Call: CE-760.00 3.50 262K (↓-20K)0K ↑32%-9
TECHM Put: PE-680.00 12.75 119K (↓-14K)0K ↑2%-35
TECHM Put: PE-700.00 21.15 120K (↓-19K)0K ↑60%-29
TECHM Put: PE-660.00 7.10 110K (↑10K)0K ↓-51%-40
TECHM Put: PE-640.00 3.40 203K (↓-20K)0K ↓-35%-51
TECHM Call: CE-780.00 1.95 94K (↓-18K)0K ↑35%-11
TECHM Call: CE-680.00 31.20 19K (↓-1K)0K ↑30%11
TECHM Call: CE-800.00 1.25 107K (↓-10K)0K ↓-37%-7
TECHM Put: PE-720.00 34.00 56K (↑5K)0K ↑16%-22
TECHM Put: PE-620.00 1.50 60K (↓-1K)0K ↓-53%-60
TECHM Put: PE-740.00 48.80 35K (↓-1K)0K ↓-29%-11
TECHM Call: CE-660.00 44.10 7K (↑0K)0K ↑200%-3
TECHM Call: CE-820.00 0.80 19K (↑0K)0K ↓-50%-27


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page