E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 703.40 (-3.43) | Open Interest : 12147600 ↓ Sheds (-499200.00)

Active Options Tips of Tech Mahindra Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
TECHM Call: CE-720.00 10.65 374K (↑37K)1K ↑238%-51
TECHM Put: PE-680.00 8.15 218K (↑22K)1K ↑85%120
TECHM Call: CE-740.00 5.90 421K (↑124K)1K ↓-22%-54
TECHM Put: PE-700.00 15.55 230K (↓-80K)1K ↑32%106
TECHM Call: CE-760.00 3.15 276K (↑30K)0K ↓-37%-56
TECHM Put: PE-660.00 3.90 188K (↑19K)0K ↑254%100
TECHM Call: CE-700.00 19.30 145K (↑31K)0K ↑525%-44
TECHM Call: CE-780.00 1.85 214K (↑10K)0K ↓-23%-51
TECHM Put: PE-720.00 26.50 326K (↓-25K)0K ↓-59%88
TECHM Call: CE-800.00 1.00 310K (↓-14K)0K ↓-28%-52
TECHM Put: PE-640.00 1.85 157K (↑6K)0K ↑136%85
TECHM Put: PE-740.00 42.75 46K (↓-8K)0K ↓-75%76
TECHM Call: CE-820.00 0.70 44K (↓-19K)0K ↓-44%-48
TECHM Call: CE-680.00 31.10 28K (↑4K)0K ↑300%-38
TECHM Put: PE-600.00 0.90 138K (↑2K)0K ↓-8%100
TECHM Call: CE-840.00 0.45 96K (↓-6K)0K ↑33%-44
TECHM Put: PE-620.00 0.75 86K (↓-1K)0K ↓-44%25
TECHM Call: CE-860.00 0.55 28K (↓-1K)0K ↑100%-56
TECHM Call: CE-600.00 111.00 6K (↑4K)0K ↑100%-12
TECHM Call: CE-660.00 47.25 22K (↓-1K)0K ↑50%-31
TECHM Call: CE-540.00 157.00 2K (↑2K)0K ↑100%-23
TECHM Put: PE-800.00 96.80 7K (↓-1K)0K ↑0%38
TECHM Put: PE-840.00 125.00 0K (↓-2K)0K ↑100%14
TECHM Put: PE-540.00 0.05 7K (↑1K)0K ↑100%-94
TECHM Call: CE-900.00 0.30 44K (↓-1K)0K ↑100%-54
TECHM Call: CE-640.00 66.80 2K (↓-1K)0K ↓-50%-24
TECHM Call: CE-620.00 77.85 6K (↑1K)0K ↑100%-27


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page