E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 689.40 (2.96) | Open Interest : 16870800 ↑ Adds (356400.00)

Active Options Tips of Tech Mahindra Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
TECHM Call: CE-680.00 19.80 160K (↓-106K)1K ↑106%71
TECHM Call: CE-700.00 10.15 356K (↓-139K)1K ↑176%68
TECHM Call: CE-690.00 14.40 107K (↓-12K)1K ↑268%72
TECHM Put: PE-670.00 7.35 126K (↑65K)1K ↑94%-53
TECHM Put: PE-660.00 5.15 185K (↑80K)0K ↑203%-54
TECHM Call: CE-670.00 26.15 86K (↓-35K)0K ↑62%66
TECHM Put: PE-680.00 10.55 94K (↑64K)0K ↑455%-50
TECHM Put: PE-650.00 3.50 118K (↑24K)0K ↑73%-55
TECHM Put: PE-640.00 2.40 148K (↑25K)0K ↑246%-52
TECHM Call: CE-720.00 4.70 162K (↑4K)0K ↑308%57
TECHM Call: CE-710.00 7.00 91K (↑8K)0K ↑163%59
TECHM Put: PE-630.00 1.60 160K (↑25K)0K ↑111%-55
TECHM Call: CE-740.00 2.05 101K (↓-13K)0K ↑92%14
TECHM Call: CE-660.00 32.65 55K (↓-7K)0K ↑22%56
TECHM Put: PE-620.00 1.25 139K (↓-16K)0K ↑47%-46
TECHM Call: CE-730.00 3.10 64K (↓-16K)0K ↑113%41
TECHM Put: PE-600.00 0.80 143K (↓-8K)0K ↓-26%-41
TECHM Call: CE-650.00 41.60 98K (↓-10K)0K ↑42%53
TECHM Call: CE-750.00 1.10 60K (↓-1K)0K ↑77%0
TECHM Put: PE-690.00 15.30 11K (↑5K)0K ↑100%-56
TECHM Put: PE-700.00 21.50 23K (↑7K)0K ↑100%-32
TECHM Put: PE-610.00 1.00 40K (↓-6K)0K ↓-36%-33
TECHM Call: CE-640.00 46.95 38K (↑0K)0K ↑25%34
TECHM Call: CE-770.00 0.50 12K (↓-4K)0K ↑100%-33
TECHM Call: CE-760.00 1.00 35K (↓-2K)0K ↓-20%33
TECHM Put: PE-570.00 0.40 41K (↓-2K)0K ↑100%-60
TECHM Put: PE-740.00 51.00 4K (↑1K)0K ↑100%-20
TECHM Put: PE-590.00 0.70 62K (↓-1K)0K ↑0%-18
TECHM Call: CE-800.00 0.10 58K (↓-1K)0K ↑100%-60


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page