E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1821.30 (-0.40) | Open Interest : 12133500 ↓ Sheds (-150000.00)

Active Options Tips of Tata Consultancy Services Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-1850.00 7.30 1349K (↓-85K)3K ↓-14%-40
TCS Call: CE-1900.00 2.80 1449K (↓-145K)2K ↓-19%-37
TCS Put: PE-1800.00 7.30 624K (↓-12K)2K ↓-24%-11
TCS Call: CE-1825.00 14.45 391K (↑81K)2K ↑146%-31
TCS Call: CE-1875.00 4.15 559K (↑30K)1K ↑4%-40
TCS Put: PE-1825.00 17.80 491K (↓-16K)1K ↑13%2
TCS Call: CE-1950.00 1.55 612K (↓-18K)1K ↓-40%-34
TCS Call: CE-2000.00 1.05 1053K (↓-96K)1K ↓-53%-28
TCS Put: PE-1750.00 1.25 578K (↓-20K)1K ↓-33%-31
TCS Call: CE-1925.00 2.00 490K (↓-42K)0K ↓-17%-39
TCS Put: PE-1775.00 2.80 479K (↑21K)0K ↑3%-23
TCS Call: CE-1800.00 27.70 458K (↓-4K)0K ↓-4%-22
TCS Put: PE-1850.00 35.05 235K (↓-11K)0K ↓-60%6
TCS Put: PE-1700.00 0.50 466K (↓-16K)0K ↓-22%-29
TCS Call: CE-2050.00 0.80 332K (↓-23K)0K ↓-45%-33
TCS Call: CE-1975.00 1.25 135K (↓-3K)0K ↓-62%-26
TCS Call: CE-2075.00 0.75 136K (↓-2K)0K ↓-21%-32
TCS Put: PE-1725.00 0.55 238K (↓-11K)0K ↓-81%-8
TCS Put: PE-1600.00 0.65 205K (↓-6K)0K ↑44%18
TCS Call: CE-1750.00 70.50 313K (↓-4K)0K ↑75%-9
TCS Call: CE-1775.00 47.80 252K (↓-5K)0K ↑317%-22
TCS Call: CE-2100.00 0.30 37K (↓-7K)0K ↓-5%-63
TCS Put: PE-1650.00 0.35 229K (↓-2K)0K ↓-18%-30
TCS Call: CE-1300.00 527.00 13K (↓-9K)0K ↑0%-0
TCS Put: PE-1300.00 0.50 9K (↓-1K)0K ↑0%-17
TCS Put: PE-1875.00 57.60 22K (↓-4K)0K ↓-52%6
TCS Call: CE-2025.00 0.80 31K (↓-5K)0K ↓-35%-33
TCS Put: PE-1675.00 0.45 89K (↓-1K)0K ↓-73%-31
TCS Put: PE-1500.00 0.20 56K (↓-2K)0K ↓-75%-20
TCS Call: CE-1700.00 120.80 20K (↓-1K)0K ↓-75%-5
TCS Put: PE-1900.00 75.00 15K (↑0K)0K ↓-78%-1
TCS Put: PE-1625.00 0.40 47K (↑0K)0K ↓-33%-27
TCS Call: CE-1725.00 98.20 19K (↓-1K)0K ↓-33%-11
TCS Put: PE-2100.00 268.50 1K (↑1K)0K ↑100%-72


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page