E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1921.55 (0.14) | Open Interest : 10102750 ↑ Adds (36000.00)

Active Options Tips of Tata Consultancy Services Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-2000.00 16.15 397K (↑57K)3K ↑66%-7
TCS Call: CE-1950.00 30.55 157K (↓-1K)2K ↑101%-4
TCS Put: PE-1900.00 32.55 241K (↑0K)1K ↑3%-10
TCS Put: PE-1850.00 17.10 171K (↑9K)1K ↑59%-13
TCS Call: CE-1940.00 34.30 90K (↓-5K)1K ↑11%-3
TCS Call: CE-1900.00 54.00 230K (↓-4K)1K ↑81%-2
TCS Put: PE-1920.00 41.55 57K (↑6K)1K ↑74%-8
TCS Call: CE-1960.00 27.50 39K (↑4K)0K ↑104%-1
TCS Call: CE-2100.00 4.50 211K (↓-26K)0K ↓-37%-24
TCS Call: CE-1920.00 43.90 71K (↑6K)0K ↑31%-1
TCS Call: CE-2050.00 7.90 101K (↑9K)0K ↑72%-15
TCS Call: CE-1980.00 21.40 32K (↑0K)0K ↑106%2
TCS Put: PE-1800.00 8.90 152K (↑1K)0K ↑29%-17
TCS Put: PE-1880.00 25.10 23K (↑0K)0K ↑24%-14
TCS Put: PE-1940.00 52.70 17K (↓-4K)0K ↓-4%-6
TCS Put: PE-1950.00 54.85 19K (↑1K)0K ↑22%-11
TCS Put: PE-1860.00 18.95 31K (↓-1K)0K ↑84%-14
TCS Call: CE-2020.00 9.30 18K (↑3K)0K ↑533%-36
TCS Call: CE-2200.00 2.25 219K (↓-6K)0K ↓-34%-20
TCS Put: PE-1700.00 3.70 74K (↑2K)0K ↓-2%7
TCS Put: PE-1750.00 4.50 42K (↓-5K)0K ↑63%-20
TCS Put: PE-1840.00 14.85 28K (↓-1K)0K ↑243%-13
TCS Call: CE-1860.00 97.20 45K (↑0K)0K ↑55%21
TCS Call: CE-2060.00 7.70 13K (↑2K)0K ↑200%-19
TCS Put: PE-2000.00 95.40 30K (↓-0K)0K ↓-6%-2
TCS Call: CE-1880.00 75.65 15K (↑1K)0K ↑17%16
TCS Call: CE-2300.00 1.65 123K (↓-1K)0K ↓-46%-33
TCS Call: CE-2040.00 9.00 5K (↑2K)0K ↑140%-17
TCS Call: CE-2150.00 2.80 16K (↑2K)0K ↓-48%-14
TCS Call: CE-2500.00 0.65 19K (↓-1K)0K ↑450%30
TCS Put: PE-1600.00 1.55 54K (↓-1K)0K ↑43%-45
TCS Call: CE-1800.00 127.00 16K (↓-1K)0K ↑33%-2
TCS Put: PE-1780.00 6.85 23K (↓-0K)0K ↑40%-35
TCS Put: PE-1820.00 11.00 17K (↑0K)0K ↑150%-15
TCS Put: PE-1760.00 4.00 14K (↓-1K)0K ↑100%-60
TCS Call: CE-2400.00 1.50 24K (↑0K)0K ↓-81%0
TCS Call: CE-2080.00 8.80 3K (↑0K)0K ↓-64%26
TCS Call: CE-1850.00 93.00 146K (↑0K)0K ↓-69%2
TCS Call: CE-1820.00 122.50 8K (↑0K)0K ↑100%4
TCS Put: PE-2200.00 267.00 11K (↓-1K)0K ↑100%-5
TCS Put: PE-1960.00 54.00 3K (↓-1K)0K ↓-77%-24
TCS Call: CE-1780.00 169.50 3K (↓-1K)0K ↑0%12
TCS Put: PE-2040.00 129.05 2K (↑1K)0K ↑100%0
TCS Put: PE-2050.00 125.65 9K (↑0K)0K ↓-33%-10
TCS Put: PE-2100.00 180.00 18K (↑1K)0K ↓-33%4
TCS Call: CE-1840.00 113.00 12K (↑0K)0K ↓-92%8
TCS Put: PE-1980.00 65.15 4K (↑0K)0K ↑0%-17
TCS Put: PE-2300.00 360.00 0K (↑0K)0K ↑100%87


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page