E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1998.90 (0.69) | Open Interest : 9885500 ↓ Sheds (-355500.00)

Active Options Tips of Tata Consultancy Services Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-2000.00 19.20 853K (↓-135K)5K ↑31%21
TCS Put: PE-1975.00 10.25 310K (↑41K)3K ↑88%-38
TCS Call: CE-2025.00 10.65 422K (↑18K)3K ↑6%19
TCS Put: PE-1950.00 5.50 566K (↓-12K)3K ↓-17%-41
TCS Call: CE-2050.00 6.10 672K (↑0K)3K ↓-26%14
TCS Call: CE-2100.00 2.70 808K (↓-65K)1K ↓-18%6
TCS Put: PE-1900.00 2.30 754K (↓-95K)1K ↓-3%-31
TCS Put: PE-2000.00 19.75 719K (↓-23K)1K ↓-64%-33
TCS Call: CE-2075.00 3.95 225K (↑1K)0K ↓-5%8
TCS Put: PE-1925.00 3.25 437K (↓-27K)0K ↓-43%-39
TCS Call: CE-1975.00 34.75 365K (↓-34K)0K ↓-2%27
TCS Put: PE-1800.00 1.05 698K (↓-26K)0K ↓-36%0
TCS Put: PE-1850.00 1.75 464K (↓-56K)0K ↓-18%-5
TCS Call: CE-1950.00 53.05 320K (↓-22K)0K ↓-15%21
TCS Call: CE-2150.00 1.75 325K (↓-13K)0K ↓-40%9
TCS Put: PE-1875.00 1.80 217K (↓-7K)0K ↓-40%-25
TCS Call: CE-2200.00 1.30 179K (↓-14K)0K ↓-43%8
TCS Call: CE-1900.00 99.70 360K (↓-8K)0K ↓-52%19
TCS Put: PE-1825.00 1.55 124K (↓-5K)0K ↓-54%-3
TCS Put: PE-1775.00 1.00 114K (↓-19K)0K ↓-25%-5
TCS Call: CE-1925.00 76.40 77K (↓-6K)0K ↓-22%17
TCS Put: PE-1750.00 1.00 268K (↓-10K)0K ↓-67%11
TCS Call: CE-1800.00 193.05 73K (↓-2K)0K ↑967%10
TCS Put: PE-1700.00 0.55 164K (↓-8K)0K ↑127%-27
TCS Call: CE-1875.00 124.45 63K (↓-12K)0K ↑118%11
TCS Put: PE-1725.00 0.80 82K (↓-1K)0K ↑25%-20
TCS Call: CE-1300.00 691.00 20K (↓-7K)0K ↑225%3
TCS Call: CE-2250.00 1.15 74K (↓-3K)0K ↓-56%10
TCS Put: PE-1600.00 0.05 36K (↓-3K)0K ↑100%-90
TCS Put: PE-1300.00 0.45 6K (↓-4K)0K ↑400%0
TCS Call: CE-2300.00 0.25 43K (↓-5K)0K ↓-64%-38
TCS Put: PE-1650.00 0.75 85K (↓-3K)0K ↑17%50
TCS Call: CE-1850.00 143.95 139K (↓-2K)0K ↓-71%12
TCS Call: CE-1825.00 168.00 17K (↓-3K)0K ↑500%12
TCS Call: CE-1700.00 290.00 10K (↓-2K)0K ↑150%3
TCS Put: PE-2050.00 53.65 5K (↓-1K)0K ↑0%-28
TCS Call: CE-1600.00 396.00 26K (↓-2K)0K ↑100%27
TCS Put: PE-2025.00 40.00 62K (↓-2K)0K ↓-63%-28
TCS Put: PE-2100.00 99.00 6K (↑1K)0K ↑100%-13
TCS Call: CE-1400.00 595.00 1K (↓-1K)0K ↑100%2


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page