E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2019.50 (0.22) | Open Interest : 10451000 ↓ Sheds (-65000.00)

Active Options Tips of Tata Consultancy Services Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-2050.00 15.80 480K (↑40K)3K ↑27%-9
TCS Call: CE-2025.00 24.60 459K (↑33K)2K ↑10%-6
TCS Put: PE-2000.00 18.25 291K (↑82K)2K ↑11%-22
TCS Call: CE-2075.00 10.00 199K (↑27K)1K ↑72%-12
TCS Call: CE-2100.00 6.35 609K (↑30K)1K ↓-5%-13
TCS Put: PE-1975.00 10.55 114K (↑17K)1K ↓-1%-27
TCS Call: CE-2150.00 2.70 130K (↑1K)1K ↑41%-14
TCS Put: PE-1950.00 5.85 397K (↓-7K)1K ↓-5%-34
TCS Call: CE-2000.00 37.30 459K (↓-9K)1K ↓-46%-2
TCS Put: PE-2025.00 29.75 71K (↑21K)0K ↑82%-17
TCS Put: PE-1900.00 2.10 302K (↓-6K)0K ↑45%-40
TCS Put: PE-1925.00 3.35 123K (↓-23K)0K ↓-12%-38
TCS Call: CE-2200.00 1.35 210K (↓-2K)0K ↓-26%-4
TCS Call: CE-1975.00 52.15 99K (↓-4K)0K ↓-40%-3
TCS Call: CE-1950.00 73.25 156K (↓-1K)0K ↓-49%1
TCS Put: PE-1850.00 1.20 157K (↓-4K)0K ↓-33%-31
TCS Put: PE-1875.00 1.65 81K (↑2K)0K ↓-63%-30
TCS Call: CE-1900.00 120.00 68K (↑0K)0K ↓-64%3
TCS Put: PE-1800.00 1.05 98K (↓-2K)0K ↓-40%-16
TCS Put: PE-2050.00 42.45 15K (↑1K)0K ↑0%-24
TCS Call: CE-2300.00 1.00 22K (↑1K)0K ↓-25%25
TCS Put: PE-1275.00 1.00 1K (↑1K)0K ↑100%1900
TCS Call: CE-1925.00 102.30 19K (↑0K)0K ↓-25%8
TCS Put: PE-2100.00 85.20 4K (↓-1K)0K ↑0%-10
TCS Call: CE-1850.00 173.40 12K (↓-1K)0K ↑0%4
TCS Put: PE-1750.00 0.50 45K (↓-1K)0K ↓-67%0
TCS Put: PE-1700.00 1.00 30K (↓-1K)0K ↓-75%100
TCS Call: CE-2400.00 0.20 3K (↓-1K)0K ↑100%-33
TCS Call: CE-2250.00 0.90 37K (↑0K)0K ↓-83%-10
TCS Call: CE-1275.00 737.00 0K (↓-1K)0K ↑100%2
TCS Put: PE-2300.00 276.00 5K (↑1K)0K ↓-50%0
TCS Put: PE-2400.00 382.00 4K (↓-1K)0K ↓-83%1


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page