E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1991.35 (-0.49) | Open Interest : 10947500 ↓ Sheds (-220750.00)

Active Options Tips of Tata Consultancy Services Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-2000.00 26.40 599K (↓-8K)3K ↑27%-21
TCS Call: CE-2040.00 13.05 293K (↓-8K)2K ↓-4%-25
TCS Call: CE-2020.00 18.40 280K (↓-15K)2K ↑9%-25
TCS Call: CE-2100.00 4.50 505K (↑11K)1K ↓-22%-29
TCS Call: CE-2060.00 9.00 418K (↓-7K)1K ↓-25%-26
TCS Put: PE-1960.00 17.10 122K (↓-1K)1K ↑46%3
TCS Put: PE-2000.00 33.85 149K (↓-11K)1K ↑23%8
TCS Put: PE-1980.00 23.95 104K (↑4K)1K ↑3%7
TCS Put: PE-1900.00 6.80 206K (↑6K)1K ↓-1%-9
TCS Put: PE-1940.00 12.15 98K (↓-17K)1K ↓-12%-1
TCS Call: CE-2080.00 6.45 138K (↓-18K)0K ↓-36%-24
TCS Call: CE-1980.00 36.45 77K (↑5K)0K ↑145%-18
TCS Put: PE-1920.00 8.70 88K (↑19K)0K ↑178%-6
TCS Call: CE-2120.00 3.30 71K (↑15K)0K ↓-5%-29
TCS Call: CE-2200.00 1.60 230K (↑12K)0K ↓-41%-24
TCS Call: CE-2160.00 2.35 108K (↑12K)0K ↓-46%-22
TCS Put: PE-1800.00 2.40 192K (↓-9K)0K ↑4%-16
TCS Put: PE-1880.00 5.30 43K (↑5K)0K ↓-13%-12
TCS Put: PE-1860.00 3.95 62K (↑3K)0K ↑61%-11
TCS Put: PE-1840.00 3.45 74K (↑10K)0K ↓-61%-17
TCS Call: CE-2140.00 2.50 53K (↑2K)0K ↓-69%-36
TCS Put: PE-1820.00 3.50 32K (↑3K)0K ↓-4%-13
TCS Call: CE-2300.00 1.00 46K (↓-4K)0K ↓-22%0
TCS Call: CE-1960.00 55.00 22K (↓-2K)0K ↑190%-9
TCS Put: PE-2020.00 47.15 41K (↓-3K)0K ↓-86%13
TCS Put: PE-2100.00 120.00 12K (↓-2K)0K ↑300%14
TCS Put: PE-2040.00 62.00 14K (↓-1K)0K ↓-35%12
TCS Put: PE-1700.00 0.60 25K (↑0K)0K ↑400%-20
TCS Call: CE-1940.00 61.10 32K (↑0K)0K ↑250%-22
TCS Call: CE-1900.00 99.00 55K (↓-1K)0K ↓-85%-7
TCS Put: PE-1780.00 1.75 408K (↑0K)0K ↑100%-56
TCS Call: CE-1860.00 144.00 12K (↓-1K)0K ↑0%-5
TCS Put: PE-1760.00 1.60 7K (↑0K)0K ↑33%7
TCS Put: PE-1740.00 1.50 5K (↑0K)0K ↑300%43
TCS Call: CE-2260.00 1.05 11K (↑0K)0K ↑300%-30
TCS Call: CE-2180.00 2.00 15K (↑0K)0K ↓-79%-11
TCS Call: CE-2280.00 0.90 14K (↓-0K)0K ↑50%-10
TCS Call: CE-1920.00 73.80 60K (↓-1K)0K ↑50%-23
TCS Call: CE-2220.00 1.25 9K (↑0K)0K ↓-50%-17
TCS Call: CE-1800.00 201.10 11K (↓-0K)0K ↑0%-3
TCS Put: PE-1600.00 0.10 7K (↑0K)0K ↑100%-88
TCS Call: CE-2240.00 1.00 10K (↓-0K)0K ↑100%-60
TCS Put: PE-2060.00 76.15 3K (↓-0K)0K ↓-50%-3


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page