E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2271.65 (-0.24) | Open Interest : 5869500 ↓ Sheds (-3922000.00)

Active Options Tips of Tata Consultancy Services Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
TCS Call: CE-2300.00 6.60 343K (↑42K)6K ↑15%-45
TCS Call: CE-2280.00 13.50 186K (↑20K)4K ↑1%-32
TCS Put: PE-2260.00 12.30 166K (↓-23K)3K ↓-8%-23
TCS Put: PE-2240.00 7.45 214K (↑9K)2K ↓-18%-30
TCS Call: CE-2260.00 23.30 157K (↓-2K)2K ↓-15%-25
TCS Put: PE-2220.00 4.55 111K (↓-27K)2K ↑22%-38
TCS Put: PE-2200.00 3.00 353K (↓-19K)1K ↓-29%-43
TCS Call: CE-2320.00 2.90 106K (↓-16K)1K ↓-21%-54
TCS Put: PE-2280.00 19.60 99K (↓-12K)1K ↓-37%-18
TCS Call: CE-2240.00 38.70 50K (↓-1K)1K ↑67%-14
TCS Call: CE-2340.00 1.55 84K (↓-49K)1K ↓-33%-53
TCS Call: CE-2400.00 0.85 176K (↓-3K)0K ↓-41%-23
TCS Put: PE-2180.00 1.75 59K (↑1K)0K ↓-1%-50
TCS Call: CE-2360.00 1.10 42K (↓-4K)0K ↓-34%-44
TCS Put: PE-2100.00 0.70 176K (↓-25K)0K ↓-3%-63
TCS Put: PE-2300.00 33.60 35K (↓-4K)0K ↑6%-2
TCS Put: PE-2140.00 1.05 59K (↓-8K)0K ↑106%-51
TCS Put: PE-2000.00 0.60 737K (↓-15K)0K ↑13%-52
TCS Call: CE-2200.00 76.00 206K (↓-14K)0K ↓-14%-5
TCS Put: PE-2160.00 1.00 96K (↓-9K)0K ↓-60%-62
TCS Call: CE-2180.00 88.00 17K (↓-8K)0K ↑1660%-9
TCS Call: CE-2220.00 51.70 35K (↓-5K)0K ↑31%-18
TCS Call: CE-2100.00 170.45 20K (↓-5K)0K ↑400%-2
TCS Put: PE-2120.00 0.70 37K (↑0K)0K ↓-52%-58
TCS Call: CE-2380.00 0.95 8K (↓-1K)0K ↓-15%-30
TCS Put: PE-2060.00 0.85 21K (↓-2K)0K ↑88%-39
TCS Put: PE-2040.00 0.65 18K (↓-1K)0K ↑140%-54
TCS Put: PE-2020.00 0.65 12K (↓-1K)0K ↓-10%-48
TCS Put: PE-2080.00 0.60 20K (↓-1K)0K ↓-55%-60
TCS Call: CE-2140.00 135.30 17K (↓-2K)0K ↑100%19
TCS Put: PE-2320.00 50.15 3K (↑1K)0K ↑40%-7
TCS Call: CE-2040.00 216.05 1K (↓-2K)0K ↑100%-3
TCS Call: CE-2020.00 236.05 0K (↓-2K)0K ↑600%-8
TCS Call: CE-2000.00 269.85 4K (↓-1K)0K ↑100%-0
TCS Put: PE-1980.00 0.55 3K (↓-0K)0K ↑100%-73
TCS Call: CE-2120.00 153.35 17K (↑0K)0K ↑100%2
TCS Call: CE-1600.00 675.00 1K (↓-0K)0K ↑100%0
TCS Put: PE-2340.00 71.45 2K (↓-1K)0K ↓-33%9
TCS Call: CE-2160.00 97.70 22K (↓-1K)0K ↓-67%-13
TCS Put: PE-2400.00 130.20 1K (↑0K)0K ↑0%-4
TCS Put: PE-2460.00 188.10 2K (↓-0K)0K ↓-67%3
TCS Call: CE-2460.00 0.25 9K (↓-0K)0K ↓-67%-78
TCS Put: PE-1840.00 0.50 0K (↓-0K)0K ↑100%-52
TCS Call: CE-2440.00 0.75 4K (↑0K)0K ↑100%-25
TCS Call: CE-2060.00 198.40 2K (↓-0K)0K ↓-67%-5
TCS Call: CE-1840.00 429.00 5K (↓-0K)0K ↑100%16


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page