E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1922.25 (0.63) | Open Interest : 11596000 ↓ Sheds (-676750.00)

Active Options Tips of Tata Consultancy Services Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
TCS Call: CE-2000.00 8.75 579K (↑53K)4K ↓-42%-14
TCS Call: CE-1920.00 34.25 179K (↑128K)4K ↑893%2
TCS Call: CE-1950.00 21.40 248K (↑53K)3K ↑63%-2
TCS Call: CE-1940.00 25.05 146K (↑26K)3K ↑111%-2
TCS Put: PE-1900.00 23.25 256K (↑31K)3K ↓-44%-32
TCS Call: CE-1960.00 17.85 204K (↑102K)3K ↑49%-4
TCS Put: PE-1860.00 12.75 92K (↑15K)2K ↑28%-38
TCS Put: PE-1880.00 17.30 137K (↑32K)2K ↓-2%-34
TCS Call: CE-1900.00 45.20 107K (↑42K)2K ↑225%5
TCS Put: PE-1850.00 11.00 125K (↑67K)2K ↑210%-40
TCS Call: CE-1980.00 12.35 192K (↑52K)2K ↓-49%-9
TCS Put: PE-1800.00 5.95 288K (↑43K)1K ↑50%-41
TCS Put: PE-1920.00 31.45 103K (↑41K)1K ↓-37%-27
TCS Put: PE-1840.00 9.75 408K (↑11K)1K ↑318%-41
TCS Call: CE-2020.00 6.00 222K (↑20K)1K ↓-69%-21
TCS Call: CE-2100.00 2.15 545K (↓-24K)1K ↓-56%-28
TCS Call: CE-2040.00 4.35 126K (↓-17K)1K ↓-69%-21
TCS Call: CE-2050.00 3.90 174K (↓-27K)1K ↓-58%-22
TCS Call: CE-2080.00 2.60 172K (↓-13K)0K ↓-63%-27
TCS Call: CE-2060.00 3.30 318K (↓-9K)0K ↓-63%-23
TCS Put: PE-1940.00 42.45 53K (↓-16K)0K ↓-86%-21
TCS Put: PE-1700.00 2.70 1077K (↑47K)0K ↑425%-18
TCS Put: PE-1950.00 47.95 42K (↓-19K)0K ↓-79%-21
TCS Put: PE-1760.00 3.90 24K (↑17K)0K ↑1043%-24
TCS Put: PE-1960.00 53.25 254K (↓-1K)0K ↓-87%-20
TCS Put: PE-1820.00 7.30 26K (↑17K)0K ↑786%12
TCS Put: PE-1780.00 4.70 14K (↑5K)0K ↑2160%-9
TCS Call: CE-2120.00 1.85 68K (↓-8K)0K ↓-70%-26
TCS Put: PE-2000.00 90.00 119K (↓-10K)0K ↓-90%-11
TCS Call: CE-1880.00 58.80 6K (↑4K)0K ↑567%7
TCS Call: CE-2150.00 1.50 120K (↓-4K)0K ↓-74%-29
TCS Call: CE-2200.00 1.15 162K (↓-7K)0K ↓-61%-26
TCS Put: PE-1980.00 74.00 97K (↓-2K)0K ↓-96%-10
TCS Put: PE-1750.00 3.65 7K (↑7K)0K ↑100%-49
TCS Call: CE-1850.00 83.00 2K (↓-1K)0K ↑900%-22
TCS Call: CE-2160.00 1.40 32K (↓-3K)0K ↓-44%-28
TCS Call: CE-2140.00 1.60 43K (↓-2K)0K ↓-70%-24
TCS Call: CE-1860.00 67.00 2K (↑1K)0K ↑100%-47
TCS Put: PE-2050.00 131.35 38K (↓-2K)0K ↑25%-7
TCS Call: CE-2180.00 1.30 26K (↓-1K)0K ↓-39%-32
TCS Put: PE-2020.00 102.90 31K (↓-2K)0K ↓-72%-12
TCS Put: PE-2040.00 130.80 23K (↓-1K)0K ↓-88%-2
TCS Put: PE-2100.00 178.75 24K (↓-1K)0K ↓-27%5
TCS Call: CE-2300.00 0.90 48K (↓-1K)0K ↓-56%80
TCS Call: CE-1600.00 300.00 2K (↓-2K)0K ↑500%-4
TCS Call: CE-1840.00 93.00 1K (↓-1K)0K ↑300%8
TCS Call: CE-1800.00 117.15 1K (↓-0K)0K ↑300%-27
TCS Put: PE-2060.00 158.00 12K (↓-0K)0K ↓-82%6
TCS Put: PE-2140.00 222.25 2K (↓-0K)0K ↑200%17
TCS Put: PE-2080.00 186.35 22K (↓-1K)0K ↓-92%15
TCS Put: PE-2120.00 214.90 4K (↓-0K)0K ↑100%24
TCS Put: PE-2300.00 375.00 1K (↓-0K)0K ↑100%75
TCS Call: CE-2250.00 0.30 6K (↑0K)0K ↑100%-89
TCS Put: PE-1600.00 2.00 1K (↑0K)0K ↑0%8
TCS Call: CE-2240.00 1.00 12K (↑0K)0K ↓-67%-9
TCS Call: CE-1820.00 102.45 2K (↑0K)0K ↑100%-60
TCS Call: CE-1700.00 214.20 2K (↑0K)0K ↓-83%-10


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 7.60 5154K (↑362K)6K ↑32%28
YESBANK Call 230.00: CE-230.00 4.30 3936K (↑133K)4K ↑10%34
YESBANK Put 210.00: PE-210.00 4.85 2503K (↑322K)4K ↑25%-38
YESBANK Put 200.00: PE-200.00 2.70 4328K (↓-93K)3K ↓-17%-43
YESBANK Call 240.00: CE-240.00 2.50 4120K (↓-243K)3K ↑23%28
YESBANK Call 250.00: CE-250.00 1.60 3906K (↓-247K)3K ↓-6%33
YESBANK Call 225.00: CE-225.00 5.60 1335K (↑91K)2K ↑33%30

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 20.40 1196K (↓-111K)11K ↑12%26
RELIANCE Call 1260.00: CE-1260.00 12.10 1473K (↑180K)9K ↓-1%21
RELIANCE Put 1200.00: PE-1200.00 9.05 1148K (↑112K)9K ↑17%-49
RELIANCE Put 1220.00: PE-1220.00 14.30 640K (↑76K)7K ↑9%-45
RELIANCE Call 1280.00: CE-1280.00 6.65 1216K (↓-239K)6K ↓-15%12
RELIANCE Call 1300.00: CE-1300.00 3.80 2215K (↓-162K)6K ↓-10%4
RELIANCE Call 1220.00: CE-1220.00 31.95 342K (↓-114K)4K ↑3%28

Go to top of page