E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1929.20 (-1.54) | Open Interest : 9182500 ↓ Sheds (-212000.00)

Active Options Tips of Tata Consultancy Services Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-2000.00 10.00 955K (↑30K)5K ↓-12%-59
TCS Call: CE-2100.00 2.50 1282K (↓-87K)2K ↓-39%-65
TCS Put: PE-1900.00 20.40 727K (↓-78K)2K ↓-39%16
TCS Call: CE-2050.00 4.05 397K (↓-26K)2K ↓-23%-68
TCS Call: CE-2200.00 1.45 1337K (↓-151K)2K ↓-50%-52
TCS Put: PE-1950.00 43.65 194K (↓-12K)1K ↓-12%23
TCS Call: CE-1950.00 22.75 269K (↑50K)1K ↓-74%-49
TCS Call: CE-2150.00 1.80 392K (↓-63K)1K ↓-32%-58
TCS Call: CE-2300.00 0.95 722K (↓-302K)1K ↓-40%-46
TCS Put: PE-1850.00 9.25 214K (↑23K)1K ↓-18%9
TCS Call: CE-1980.00 13.65 103K (↓-1K)1K ↑47%-56
TCS Call: CE-1960.00 19.10 94K (↓-5K)1K ↓-66%-52
TCS Call: CE-2020.00 7.10 136K (↑28K)0K ↑17%-62
TCS Put: PE-1800.00 4.55 398K (↓-19K)0K ↓-61%0
TCS Call: CE-2400.00 0.85 476K (↓-115K)0K ↓-21%-35
TCS Call: CE-2250.00 1.15 357K (↓-37K)0K ↓-42%-49
TCS Put: PE-2000.00 81.40 160K (↓-21K)0K ↑8%27
TCS Put: PE-1960.00 52.20 19K (↓-16K)0K ↑120%28
TCS Put: PE-1940.00 38.35 39K (↓-18K)0K ↓-59%26
TCS Call: CE-2040.00 4.95 72K (↑5K)0K ↑24%-66
TCS Put: PE-1920.00 29.15 40K (↓-6K)0K ↓-31%26
TCS Call: CE-2350.00 1.00 183K (↓-25K)0K ↑30%-39
TCS Call: CE-2500.00 0.80 300K (↓-14K)0K ↓-46%-20
TCS Call: CE-2060.00 3.65 58K (↑5K)0K ↑22%-67
TCS Call: CE-1940.00 26.30 40K (↓-8K)0K ↓-67%-46
TCS Call: CE-2080.00 2.90 53K (↓-8K)0K ↑14%-67
TCS Put: PE-1750.00 2.00 91K (↓-22K)0K ↓-61%-20
TCS Put: PE-1700.00 1.25 131K (↓-24K)0K ↓-42%-19
TCS Put: PE-1980.00 61.65 15K (↑1K)0K ↑394%24
TCS Call: CE-2140.00 1.75 85K (↓-12K)0K ↓-45%-63
TCS Call: CE-1900.00 48.75 67K (↑7K)0K ↓-61%-37
TCS Call: CE-2120.00 1.80 58K (↓-11K)0K ↓-21%-70
TCS Call: CE-2600.00 0.50 206K (↓-27K)0K ↑0%-33
TCS Call: CE-2160.00 1.75 34K (↓-6K)0K ↑5%-54
TCS Call: CE-1920.00 37.70 29K (↓-2K)0K ↓-31%-40
TCS Put: PE-2100.00 175.05 121K (↓-13K)0K ↓-4%19
TCS Call: CE-2180.00 1.60 51K (↓-4K)0K ↓-63%-54
TCS Put: PE-1880.00 12.50 41K (↓-4K)0K ↓-55%-3
TCS Put: PE-1860.00 11.55 11K (↓-1K)0K ↑0%21
TCS Call: CE-2220.00 1.40 62K (↓-15K)0K ↓-51%-46
TCS Put: PE-2050.00 125.75 170K (↑1K)0K ↑17%27
TCS Call: CE-2450.00 0.90 74K (↓-9K)0K ↓-53%-25
TCS Call: CE-2240.00 1.40 50K (↓-11K)0K ↑155%40
TCS Put: PE-1600.00 0.95 71K (↓-10K)0K ↓-80%0
TCS Call: CE-2550.00 0.60 27K (↓-6K)0K ↑0%-33
TCS Put: PE-1550.00 1.25 11K (↑0K)0K ↑71%150
TCS Call: CE-1550.00 380.00 2K (↓-5K)0K ↑100%-3
TCS Put: PE-2200.00 254.00 47K (↓-2K)0K ↑50%4
TCS Call: CE-2320.00 0.80 17K (↓-2K)0K ↑60%-47
TCS Call: CE-2260.00 1.10 27K (↓-3K)0K ↓-91%-45
TCS Put: PE-1500.00 0.50 21K (↓-3K)0K ↓-44%-29
TCS Put: PE-2150.00 215.00 46K (↓-2K)0K ↑0%6
TCS Call: CE-2280.00 1.20 37K (↓-1K)0K ↓-67%-37
TCS Put: PE-1840.00 8.15 2K (↑1K)0K ↑300%-57
TCS Put: PE-2080.00 143.50 15K (↓-1K)0K ↑100%-6
TCS Call: CE-1750.00 222.00 2K (↑0K)0K ↑100%8
TCS Put: PE-2250.00 330.00 35K (↓-1K)0K ↑100%-4
TCS Put: PE-2040.00 90.40 18K (↑0K)0K ↓-33%-4
TCS Put: PE-1820.00 4.90 7K (↑1K)0K ↓-67%-2
TCS Call: CE-1800.00 152.00 7K (↑1K)0K ↑100%10
TCS Put: PE-2060.00 94.80 18K (↓-1K)0K ↓-50%-14
TCS Put: PE-1300.00 0.10 5K (↑0K)0K ↑100%-71
TCS Put: PE-2180.00 260.00 7K (↓-1K)0K ↑100%30
TCS Call: CE-2460.00 0.15 1K (↓-1K)0K ↑100%-98


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page