E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 558.85 (-1.11) | Open Interest : 29617815 ↓ Sheds (-5354867.00)

Active Options Tips of Tata Steel Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33
TATASTEEL Put: PE-580.00 23.85 748K (↓-1K)1K ↑105%20
TATASTEEL Call: CE-640.00 0.35 960K (↓-45K)0K ↑8%-30
TATASTEEL Call: CE-540.00 22.10 201K (↓-12K)0K ↓-49%-22
TATASTEEL Put: PE-500.00 0.50 422K (↓-1K)0K ↓-76%0
TATASTEEL Put: PE-600.00 42.65 345K (↓-48K)0K ↑36%22
TATASTEEL Call: CE-660.00 0.20 425K (↓-37K)0K ↑49%-20
TATASTEEL Call: CE-680.00 0.20 234K (↓-19K)0K ↑73%-20
TATASTEEL Put: PE-480.00 0.35 107K (↑6K)0K ↓-60%0
TATASTEEL Put: PE-660.00 98.25 35K (↓-4K)0K ↑0%-3
TATASTEEL Call: CE-700.00 0.10 205K (↓-4K)0K ↓-50%0
TATASTEEL Put: PE-620.00 57.65 150K (↓-4K)0K ↓-86%-4
TATASTEEL Put: PE-640.00 74.50 34K (↓-3K)0K ↑50%-6
TATASTEEL Call: CE-520.00 45.00 34K (↓-2K)0K ↓-70%-3
TATASTEEL Put: PE-680.00 115.00 28K (↓-1K)0K ↑100%-9
TATASTEEL Put: PE-460.00 0.10 10K (↑0K)0K ↓-50%0
TATASTEEL Call: CE-720.00 0.10 7K (↓-1K)0K ↓-90%100
TATASTEEL Call: CE-500.00 66.10 23K (↑0K)0K ↓-67%7


Chart for TATASTEEL : Tata Steel Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page