E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 524.20 (-2.10) | Open Interest : 14000956 ↓ Sheds (-5889611.00)

Active Options Tips of Tata Steel Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-540.00 1.00 1368K (↑41K)5K ↓-10%-78
TATASTEEL Put: PE-530.00 7.90 658K (↓-82K)5K ↑148%108
TATASTEEL Call: CE-530.00 2.80 929K (↑736K)5K ↑1287%-71
TATASTEEL Put: PE-520.00 3.30 567K (↓-10K)3K ↑186%113
TATASTEEL Call: CE-550.00 0.55 1207K (↓-315K)2K ↓-42%-74
TATASTEEL Call: CE-560.00 0.35 1518K (↓-224K)1K ↓-27%-65
TATASTEEL Put: PE-540.00 15.95 368K (↓-134K)1K ↓-79%83
TATASTEEL Put: PE-510.00 1.00 430K (↑11K)1K ↑215%67
TATASTEEL Call: CE-600.00 0.20 876K (↑185K)1K ↑346%-20
TATASTEEL Call: CE-570.00 0.25 818K (↓-122K)1K ↓-37%-58
TATASTEEL Call: CE-520.00 7.40 303K (↑75K)0K ↑505%-56
TATASTEEL Call: CE-580.00 0.20 715K (↓-60K)0K ↓-39%-50
TATASTEEL Put: PE-500.00 0.45 510K (↓-80K)0K ↑55%13
TATASTEEL Put: PE-550.00 25.65 256K (↓-56K)0K ↓-70%57
TATASTEEL Put: PE-480.00 0.25 211K (↓-37K)0K ↑147%0
TATASTEEL Put: PE-490.00 0.25 160K (↓-39K)0K ↑38%-17
TATASTEEL Put: PE-560.00 34.35 92K (↓-28K)0K ↓-60%39
TATASTEEL Call: CE-590.00 0.15 222K (↓-29K)0K ↓-52%-40
TATASTEEL Call: CE-500.00 24.35 30K (↓-15K)0K ↑283%-32
TATASTEEL Call: CE-510.00 14.40 88K (↓-4K)0K ↑100%-54
TATASTEEL Call: CE-630.00 0.05 31K (↓-13K)0K ↑220%0
TATASTEEL Put: PE-470.00 0.25 82K (↓-5K)0K ↓-13%25
TATASTEEL Call: CE-610.00 0.10 146K (↓-12K)0K ↑30%-50
TATASTEEL Put: PE-600.00 71.00 36K (↓-1K)0K ↑140%10
TATASTEEL Put: PE-570.00 44.75 10K (↓-8K)0K ↑67%32
TATASTEEL Put: PE-460.00 0.25 152K (↓-7K)0K ↓-38%25
TATASTEEL Put: PE-350.00 0.05 0K (↓-6K)0K ↑100%-90
TATASTEEL Call: CE-620.00 0.10 105K (↓-6K)0K ↓-60%-33
TATASTEEL Put: PE-590.00 59.50 32K (↓-1K)0K ↑100%23
TATASTEEL Call: CE-490.00 44.05 31K (↓-1K)0K ↑100%-16
TATASTEEL Put: PE-640.00 109.00 80K (↓-1K)0K ↑100%28
TATASTEEL Put: PE-660.00 124.00 0K (↓-1K)0K ↑100%8
TATASTEEL Call: CE-460.00 72.00 5K (↓-1K)0K ↑100%-24
TATASTEEL Put: PE-680.00 150.00 18K (↓-1K)0K ↓-67%5
TATASTEEL Put: PE-580.00 41.95 19K (↑0K)0K ↓-95%-5
TATASTEEL Call: CE-660.00 0.05 2K (↓-1K)0K ↑100%-83
TATASTEEL Call: CE-480.00 51.00 7K (↓-1K)0K ↑100%-21
TATASTEEL Call: CE-470.00 55.00 4K (↓-1K)0K ↓-75%-18


Chart for TATASTEEL : Tata Steel Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page