E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 613.95 (-0.77) | Open Interest : 43705773 ↓ Sheds (-1045085.00)

Active Options Tips of Tata Steel Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-620.00 11.40 1884K (↑195K)5K ↓-13%-19
TATASTEEL Put: PE-600.00 8.40 1254K (↑91K)5K ↓-2%14
TATASTEEL Call: CE-640.00 4.90 2223K (↑178K)5K ↓-13%-25
TATASTEEL Put: PE-620.00 17.25 597K (↓-6K)2K ↓-11%13
TATASTEEL Put: PE-580.00 3.50 987K (↓-30K)1K ↓-32%4
TATASTEEL Call: CE-660.00 1.80 1131K (↓-8K)1K ↓-40%-32
TATASTEEL Call: CE-600.00 21.85 1145K (↓-20K)0K ↓-59%-13
TATASTEEL Call: CE-680.00 0.75 455K (↓-21K)0K ↓-45%-29
TATASTEEL Put: PE-560.00 1.55 668K (↓-10K)0K ↓-51%3
TATASTEEL Call: CE-700.00 0.55 500K (↑17K)0K ↓-32%-15
TATASTEEL Put: PE-640.00 30.55 201K (↑17K)0K ↓-42%16
TATASTEEL Put: PE-540.00 0.50 669K (↓-8K)0K ↓-41%0
TATASTEEL Call: CE-580.00 36.95 248K (↓-14K)0K ↓-40%-10
TATASTEEL Call: CE-720.00 0.35 121K (↓-19K)0K ↓-58%-30
TATASTEEL Put: PE-660.00 45.00 30K (↑2K)0K ↑250%10
TATASTEEL Call: CE-540.00 79.25 44K (↓-2K)0K ↑200%8
TATASTEEL Put: PE-520.00 0.35 173K (↓-2K)0K ↓-79%-13
TATASTEEL Call: CE-740.00 0.30 29K (↓-3K)0K ↑200%0
TATASTEEL Call: CE-560.00 54.00 153K (↓-2K)0K ↑100%-10
TATASTEEL Put: PE-680.00 62.85 6K (↑1K)0K ↑0%-2
TATASTEEL Call: CE-520.00 99.00 33K (↓-1K)0K ↑0%-5
TATASTEEL Put: PE-760.00 141.70 16K (↑0K)0K ↑100%-10
TATASTEEL Put: PE-500.00 0.45 168K (↑0K)0K ↓-82%29
TATASTEEL Call: CE-760.00 0.20 40K (↑0K)0K ↑0%-33
TATASTEEL Put: PE-720.00 103.00 20K (↓-1K)0K ↓-50%4


Chart for TATASTEEL : Tata Steel Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page