E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 504.05 (0.84) | Open Interest : 37807674 ↓ Sheds (-2385128.00)

Active Options Tips of Tata Steel Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-520.00 5.10 1628K (↓-67K)5K ↓-43%-15
TATASTEEL Call: CE-500.00 13.90 849K (↓-18K)4K ↓-4%0
TATASTEEL Call: CE-540.00 1.75 2243K (↓-268K)3K ↓-53%-29
TATASTEEL Put: PE-480.00 3.80 794K (↑44K)2K ↓-57%-44
TATASTEEL Put: PE-500.00 9.40 771K (↓-126K)2K ↓-52%-32
TATASTEEL Put: PE-460.00 1.70 431K (↑4K)1K ↓-50%-47
TATASTEEL Call: CE-560.00 0.70 2422K (↓-193K)1K ↓-68%-26
TATASTEEL Call: CE-580.00 0.45 3063K (↓-392K)1K ↓-45%-25
TATASTEEL Call: CE-600.00 0.35 2208K (↓-161K)0K ↓-27%-13
TATASTEEL Put: PE-440.00 0.85 173K (↓-10K)0K ↓-35%-47
TATASTEEL Put: PE-520.00 20.45 666K (↑5K)0K ↓-63%-20
TATASTEEL Put: PE-540.00 37.50 462K (↓-24K)0K ↓-61%-11
TATASTEEL Call: CE-640.00 0.20 307K (↓-35K)0K ↑63%-33
TATASTEEL Call: CE-620.00 0.25 675K (↓-49K)0K ↓-43%-38
TATASTEEL Call: CE-480.00 27.75 40K (↓-1K)0K ↓-55%6
TATASTEEL Put: PE-560.00 56.70 415K (↓-10K)0K ↓-66%-7
TATASTEEL Put: PE-580.00 75.85 221K (↓-13K)0K ↓-68%-9
TATASTEEL Call: CE-660.00 0.20 273K (↓-16K)0K ↓-66%-20
TATASTEEL Call: CE-700.00 0.15 169K (↓-2K)0K ↓-26%-25
TATASTEEL Put: PE-420.00 0.45 27K (↓-10K)0K ↓-69%-47
TATASTEEL Put: PE-600.00 96.00 196K (↓-1K)0K ↓-67%-3
TATASTEEL Put: PE-400.00 0.40 14K (↑5K)0K ↓-10%-43
TATASTEEL Put: PE-620.00 117.00 79K (↓-4K)0K ↓-20%-0
TATASTEEL Call: CE-760.00 0.25 10K (↓-1K)0K ↑100%400
TATASTEEL Call: CE-680.00 0.20 45K (↓-1K)0K ↓-86%-33
TATASTEEL Put: PE-680.00 174.50 37K (↓-1K)0K ↑0%-3
TATASTEEL Put: PE-760.00 257.00 12K (↓-1K)0K ↑0%-1


Chart for TATASTEEL : Tata Steel Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page