E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 50.95 (0.49) | Open Interest : 49788000 ↑ Adds (2268000.00)

Active Options Tips of Tata Power Company Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-55.00 1.25 3348K (↑149K)0K ↓-38%9
TATAPOWER Put: PE-50.00 2.25 1067K (↑351K)0K ↑18%-2
TATAPOWER Call: CE-50.00 3.15 2430K (↓-338K)0K ↓-70%9
TATAPOWER Put: PE-45.00 0.65 2498K (↑149K)0K ↓-36%0
TATAPOWER Call: CE-53.00 1.85 878K (↑27K)0K ↑10%9
TATAPOWER Call: CE-52.00 2.20 675K (↑14K)0K ↓-57%7
TATAPOWER Put: PE-40.00 0.15 1647K (↑0K)0K ↓-29%0
TATAPOWER Put: PE-48.00 1.40 554K (↑95K)0K ↑6%-3
TATAPOWER Call: CE-56.00 1.00 324K (↑68K)0K ↑118%5
TATAPOWER Call: CE-60.00 0.45 527K (↑122K)0K ↓-32%13
TATAPOWER Put: PE-43.00 0.30 581K (↓-14K)0K ↑117%0
TATAPOWER Put: PE-49.00 1.80 486K (↑135K)0K ↑53%-3
TATAPOWER Put: PE-47.00 1.10 810K (↑135K)0K ↓-14%0
TATAPOWER Call: CE-51.00 2.65 729K (↑27K)0K ↓-70%10
TATAPOWER Call: CE-59.00 0.55 770K (↑0K)0K ↓-69%0
TATAPOWER Put: PE-51.00 2.75 243K (↑54K)0K ↑163%2
TATAPOWER Call: CE-57.00 0.80 243K (↑95K)0K ↑0%14
TATAPOWER Call: CE-54.00 1.50 365K (↑0K)0K ↓-37%7
TATAPOWER Put: PE-42.00 0.20 392K (↓-95K)0K ↑17%-20
TATAPOWER Put: PE-52.00 3.15 54K (↑14K)0K ↑300%-9
TATAPOWER Put: PE-39.00 0.10 270K (↓-162K)0K ↑100%-33
TATAPOWER Put: PE-44.00 0.40 554K (↓-122K)0K ↑33%-11
TATAPOWER Put: PE-46.00 0.80 419K (↑54K)0K ↓-48%-6
TATAPOWER Call: CE-48.00 4.30 473K (↓-27K)0K ↓-73%8
TATAPOWER Put: PE-53.00 3.75 14K (↑14K)0K ↑100%-78
TATAPOWER Put: PE-41.00 0.15 203K (↓-54K)0K ↑0%-25
TATAPOWER Call: CE-43.00 8.25 108K (↑14K)0K ↑20%6
TATAPOWER Call: CE-45.00 6.45 405K (↑27K)0K ↓-71%5
TATAPOWER Put: PE-35.00 0.05 189K (↑41K)0K ↑300%0
TATAPOWER Call: CE-46.00 5.70 149K (↓-14K)0K ↓-43%4
TATAPOWER Put: PE-55.00 4.90 68K (↑27K)0K ↑50%-8
TATAPOWER Call: CE-49.00 3.60 567K (↓-41K)0K ↓-88%6
TATAPOWER Put: PE-38.00 0.05 311K (↑27K)0K ↓-33%0
TATAPOWER Put: PE-36.00 0.05 432K (↑0K)0K ↓-33%0
TATAPOWER Call: CE-47.00 5.05 378K (↑0K)0K ↓-78%4
TATAPOWER Put: PE-34.00 0.05 230K (↑0K)0K ↑100%-50
TATAPOWER Put: PE-54.00 4.55 41K (↑0K)0K ↑0%-5
TATAPOWER Call: CE-40.00 11.25 108K (↑0K)0K ↑100%24


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 148.55 431K (↑23K)8K ↑6%44
BAJFINANCE Call 3900.00: CE-3900.00 52.90 409K (↓-18K)6K ↑13%52
BAJFINANCE Call 3400.00: CE-3400.00 186.40 229K (↓-2K)6K ↑23%41
BAJFINANCE Call 3300.00: CE-3300.00 233.95 192K (↓-25K)5K ↑48%41
BAJFINANCE Put 3000.00: PE-3000.00 88.80 371K (↑79K)5K ↓-1%-29
BAJFINANCE Call 3700.00: CE-3700.00 91.00 248K (↑89K)4K ↑66%50
BAJFINANCE Put 3200.00: PE-3200.00 160.25 178K (↑27K)3K ↓-17%-25

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 39.90 2570K (↑264K)13K ↑109%27
RELIANCE Call 2000.00: CE-2000.00 16.55 3588K (↑2K)9K ↑53%25
RELIANCE Call 1840.00: CE-1840.00 63.35 1001K (↑190K)9K ↑122%26
RELIANCE Call 1800.00: CE-1800.00 83.20 2277K (↓-67K)7K ↑118%23
RELIANCE Call 1860.00: CE-1860.00 55.00 1114K (↑39K)6K ↑66%27
RELIANCE Call 1820.00: CE-1820.00 72.65 466K (↓-6K)6K ↑167%24
RELIANCE Put 1800.00: PE-1800.00 50.75 1364K (↑147K)6K ↑27%-18

Go to top of page