E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 68.95 (2.22) | Open Interest : 51021000 ↓ Sheds (-279000.00)

Active Options Tips of Tata Power Company Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-70.00 1.20 1584K (↑90K)0K ↑59%41
TATAPOWER Call: CE-72.50 0.55 1773K (↑297K)0K ↑54%22
TATAPOWER Call: CE-75.00 0.30 2817K (↓-81K)0K ↓-27%20
TATAPOWER Call: CE-67.50 2.30 216K (↓-54K)0K ↑47%39
TATAPOWER Put: PE-65.00 0.40 792K (↑225K)0K ↑16%-43
TATAPOWER Put: PE-67.50 0.90 558K (↑18K)0K ↑200%-49
TATAPOWER Put: PE-70.00 2.20 729K (↑9K)0K ↓-17%-30
TATAPOWER Call: CE-77.50 0.20 414K (↑27K)0K ↓-19%33
TATAPOWER Put: PE-72.50 5.05 270K (↑0K)0K ↑100%38
TATAPOWER Call: CE-80.00 0.10 1314K (↓-54K)0K ↓-25%0
TATAPOWER Put: PE-62.50 0.20 162K (↑27K)0K ↓-70%-20
TATAPOWER Call: CE-90.00 0.05 378K (↑0K)0K ↑0%0
TATAPOWER Put: PE-57.50 0.55 18K (↑9K)0K ↑100%0


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page