E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 74.55 (0.54) | Open Interest : 41391000 ↓ Sheds (-1134000.00)

Active Options Tips of Tata Power Company Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-75.00 1.05 1449K (↑90K)0K ↑14%11
TATAPOWER Call: CE-80.00 0.25 2772K (↑9K)0K ↑5%0
TATAPOWER Call: CE-77.50 0.45 1467K (↑72K)0K ↓-4%13
TATAPOWER Call: CE-85.00 0.05 1674K (↓-261K)0K ↑617%-50
TATAPOWER Call: CE-82.50 0.15 945K (↓-180K)0K ↑307%50
TATAPOWER Put: PE-75.00 1.45 1125K (↑108K)0K ↑186%-24
TATAPOWER Put: PE-72.50 0.45 567K (↑18K)0K ↓-5%-31
TATAPOWER Put: PE-70.00 0.15 774K (↑90K)0K ↓-6%-40
TATAPOWER Call: CE-90.00 0.05 1305K (↑189K)0K ↑100%0
TATAPOWER Call: CE-72.50 2.70 117K (↑18K)0K ↓-53%10
TATAPOWER Call: CE-92.50 0.10 162K (↑0K)0K ↑100%100
TATAPOWER Call: CE-87.50 0.05 288K (↓-9K)0K ↑0%0
TATAPOWER Put: PE-82.50 7.80 144K (↓-9K)0K ↑100%-13
TATAPOWER Put: PE-92.50 17.40 45K (↓-9K)0K ↑100%62


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page