E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 179.70 (-3.46) | Open Interest : 60250500 ↓ Sheds (-2067000.00)

Active Options Tips of Tata Motors Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-190.00 1.75 2798K (↑246K)5K ↑87%-60
TATAMOTORS Call: CE-200.00 0.65 5745K (↓-125K)5K ↑35%-62
TATAMOTORS Call: CE-210.00 0.30 2072K (↓-432K)3K ↑65%-57
TATAMOTORS Put: PE-180.00 5.45 1658K (↓-66K)3K ↑79%49
TATAMOTORS Call: CE-180.00 5.15 789K (↑134K)1K ↑149%-48
TATAMOTORS Put: PE-170.00 2.10 1257K (↑65K)1K ↑88%40
TATAMOTORS Call: CE-185.00 3.05 773K (↑146K)1K ↑101%-55
TATAMOTORS Call: CE-220.00 0.25 2199K (↓-236K)1K ↓-30%-38
TATAMOTORS Call: CE-195.00 1.05 554K (↓-26K)1K ↑3%-63
TATAMOTORS Call: CE-230.00 0.10 2349K (↓-191K)1K ↓-16%-60
TATAMOTORS Put: PE-175.00 3.40 491K (↑33K)1K ↑107%45
TATAMOTORS Put: PE-160.00 0.85 1580K (↑87K)1K ↑51%21
TATAMOTORS Call: CE-205.00 0.50 792K (↑62K)0K ↑24%-52
TATAMOTORS Put: PE-185.00 8.25 494K (↓-72K)0K ↓-33%49
TATAMOTORS Call: CE-260.00 0.10 1617K (↓-425K)0K ↑1%-33
TATAMOTORS Call: CE-240.00 0.10 2736K (↓-197K)0K ↓-52%-33
TATAMOTORS Call: CE-250.00 0.10 2750K (↓-71K)0K ↓-26%-33
TATAMOTORS Call: CE-270.00 0.10 803K (↓-53K)0K ↑152%0
TATAMOTORS Put: PE-190.00 12.05 401K (↓-18K)0K ↑20%49
TATAMOTORS Put: PE-200.00 20.85 788K (↓-126K)0K ↑132%33
TATAMOTORS Call: CE-215.00 0.25 383K (↓-68K)0K ↓-15%-50
TATAMOTORS Put: PE-165.00 1.30 305K (↓-32K)0K ↓-6%30
TATAMOTORS Call: CE-300.00 0.10 1737K (↓-44K)0K ↓-14%0
TATAMOTORS Call: CE-280.00 0.10 930K (↓-62K)0K ↑116%0
TATAMOTORS Put: PE-150.00 0.45 1047K (↓-26K)0K ↑33%0
TATAMOTORS Call: CE-225.00 0.20 464K (↓-54K)0K ↑52%-43
TATAMOTORS Put: PE-220.00 40.50 198K (↓-63K)0K ↑154%18
TATAMOTORS Call: CE-235.00 0.10 327K (↓-14K)0K ↑81%-50
TATAMOTORS Call: CE-170.00 11.80 134K (↑35K)0K ↑100%-32
TATAMOTORS Put: PE-140.00 0.25 171K (↓-3K)0K ↓-33%25
TATAMOTORS Call: CE-310.00 0.05 204K (↓-12K)0K ↑180%0
TATAMOTORS Put: PE-205.00 22.90 53K (↓-11K)0K ↑100%3
TATAMOTORS Put: PE-230.00 45.80 309K (↓-2K)0K ↑140%5
TATAMOTORS Put: PE-210.00 30.60 689K (↓-5K)0K ↓-47%29
TATAMOTORS Put: PE-380.00 200.00 383K (↓-12K)0K ↓-38%4
TATAMOTORS Call: CE-290.00 0.10 516K (↓-11K)0K ↓-47%0
TATAMOTORS Call: CE-255.00 0.10 104K (↓-12K)0K ↓-11%0
TATAMOTORS Put: PE-195.00 13.95 129K (↓-5K)0K ↑133%14
TATAMOTORS Call: CE-245.00 0.10 155K (↓-9K)0K ↓-84%-33
TATAMOTORS Call: CE-175.00 9.30 59K (↑2K)0K ↑50%-32
TATAMOTORS Put: PE-155.00 0.60 107K (↓-2K)0K ↓-77%9
TATAMOTORS Call: CE-315.00 0.10 20K (↑0K)0K ↑100%-90
TATAMOTORS Call: CE-380.00 0.05 236K (↓-6K)0K ↓-33%0
TATAMOTORS Call: CE-320.00 0.05 338K (↓-3K)0K ↑50%-50
TATAMOTORS Put: PE-240.00 55.60 179K (↑0K)0K ↓-40%4
TATAMOTORS Put: PE-280.00 96.00 71K (↓-3K)0K ↑50%2
TATAMOTORS Call: CE-160.00 24.65 2K (↑2K)0K ↑100%-76
TATAMOTORS Put: PE-320.00 135.50 146K (↓-3K)0K ↑100%2
TATAMOTORS Put: PE-300.00 115.25 147K (↓-3K)0K ↓-33%1
TATAMOTORS Put: PE-270.00 88.10 98K (↓-3K)0K ↑100%3
TATAMOTORS Put: PE-260.00 76.90 147K (↓-2K)0K ↑100%2
TATAMOTORS Put: PE-250.00 65.50 459K (↓-2K)0K ↓-75%3
TATAMOTORS Put: PE-215.00 29.15 96K (↑0K)0K ↓-67%-1
TATAMOTORS Put: PE-310.00 130.05 117K (↑0K)0K ↑0%6
TATAMOTORS Call: CE-350.00 0.05 87K (↑0K)0K ↓-50%-50
TATAMOTORS Put: PE-350.00 166.30 54K (↑0K)0K ↑100%0
TATAMOTORS Put: PE-135.00 0.10 5K (↑2K)0K ↑100%0


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page