E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 183.45 (0.36) | Open Interest : 49716000 ↑ Adds (86000.00)

Active Options Tips of Tata Motors Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-190.00 2.45 4494K (↓-8K)3K ↓-27%-8
TATAMOTORS Call: CE-200.00 0.95 6504K (↑8K)3K ↓-34%-14
TATAMOTORS Put: PE-180.00 3.25 2802K (↑46K)2K ↓-25%-20
TATAMOTORS Call: CE-185.00 4.10 1856K (↑114K)2K ↓-15%-5
TATAMOTORS Call: CE-180.00 6.70 1816K (↑0K)1K ↓-39%-1
TATAMOTORS Call: CE-195.00 1.45 2668K (↑104K)1K ↓-40%-12
TATAMOTORS Put: PE-175.00 1.85 1306K (↑12K)1K ↓-35%-26
TATAMOTORS Put: PE-170.00 1.20 1760K (↓-54K)1K ↓-36%-27
TATAMOTORS Call: CE-205.00 0.65 1226K (↓-30K)1K ↓-20%-7
TATAMOTORS Call: CE-210.00 0.45 2608K (↑26K)1K ↓-74%-10
TATAMOTORS Put: PE-165.00 0.80 866K (↑106K)1K ↓-11%-27
TATAMOTORS Put: PE-190.00 8.80 598K (↓-34K)0K ↑32%-9
TATAMOTORS Put: PE-185.00 5.45 626K (↑32K)0K ↓-13%-16
TATAMOTORS Put: PE-160.00 0.60 1500K (↑22K)0K ↓-47%-25
TATAMOTORS Put: PE-150.00 0.35 1266K (↓-90K)0K ↓-49%-30
TATAMOTORS Call: CE-220.00 0.25 2464K (↑86K)0K ↓-81%0
TATAMOTORS Call: CE-215.00 0.35 514K (↓-14K)0K ↓-68%0
TATAMOTORS Call: CE-170.00 14.70 482K (↓-2K)0K ↓-28%5
TATAMOTORS Put: PE-155.00 0.45 438K (↓-12K)0K ↓-59%-31
TATAMOTORS Put: PE-140.00 0.25 234K (↑4K)0K ↓-43%0
TATAMOTORS Call: CE-150.00 33.50 98K (↓-42K)0K ↑44%-3
TATAMOTORS Call: CE-240.00 0.10 1182K (↓-28K)0K ↓-23%0
TATAMOTORS Call: CE-225.00 0.20 492K (↓-30K)0K ↓-71%0
TATAMOTORS Call: CE-230.00 0.10 972K (↓-2K)0K ↓-71%-33
TATAMOTORS Call: CE-160.00 23.60 572K (↓-18K)0K ↓-62%1
TATAMOTORS Put: PE-200.00 17.05 194K (↓-8K)0K ↓-45%-6
TATAMOTORS Put: PE-240.00 56.50 734K (↓-22K)0K ↓-27%0
TATAMOTORS Call: CE-175.00 10.45 224K (↑0K)0K ↓-83%1
TATAMOTORS Put: PE-195.00 13.00 200K (↓-8K)0K ↓-44%-4
TATAMOTORS Put: PE-130.00 0.10 176K (↓-6K)0K ↓-60%-50
TATAMOTORS Put: PE-145.00 0.25 158K (↑0K)0K ↓-33%-17
TATAMOTORS Call: CE-165.00 20.55 104K (↓-4K)0K ↑0%-2
TATAMOTORS Put: PE-205.00 21.85 24K (↑0K)0K ↑0%-4
TATAMOTORS Put: PE-220.00 36.40 80K (↑2K)0K ↑0%-3
TATAMOTORS Call: CE-155.00 29.75 96K (↑0K)0K ↑100%2


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page