E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 167.45 (0.09) | Open Interest : 59070000 ↑ Adds (400500.00)

Active Options Tips of Tata Motors Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-170.00 3.30 3000K (↑257K)3K ↓-11%-7
TATAMOTORS Call: CE-180.00 1.05 4487K (↓-81K)2K ↓-9%-13
TATAMOTORS Put: PE-165.00 3.25 812K (↑126K)2K ↓-15%-11
TATAMOTORS Put: PE-160.00 1.75 1215K (↑161K)2K ↓-13%-15
TATAMOTORS Call: CE-175.00 1.85 1745K (↑158K)2K ↑10%-12
TATAMOTORS Call: CE-165.00 5.65 1260K (↑15K)1K ↓-32%-4
TATAMOTORS Put: PE-170.00 5.75 1320K (↓-266K)1K ↑84%-6
TATAMOTORS Call: CE-190.00 0.45 2126K (↓-9K)1K ↑15%-10
TATAMOTORS Call: CE-185.00 0.70 1671K (↑53K)1K ↑49%0
TATAMOTORS Put: PE-155.00 0.95 1623K (↓-15K)1K ↓-19%-14
TATAMOTORS Call: CE-200.00 0.30 4548K (↓-141K)0K ↑5%-14
TATAMOTORS Put: PE-150.00 0.60 1382K (↓-3K)0K ↓-35%-20
TATAMOTORS Call: CE-160.00 9.10 1094K (↓-3K)0K ↓-79%-1
TATAMOTORS Call: CE-195.00 0.30 414K (↓-42K)0K ↓-33%-25
TATAMOTORS Put: PE-145.00 0.45 519K (↓-9K)0K ↓-71%-10
TATAMOTORS Call: CE-230.00 0.10 183K (↓-71K)0K ↑62%-33
TATAMOTORS Call: CE-220.00 0.15 546K (↓-3K)0K ↑244%-25
TATAMOTORS Put: PE-175.00 9.20 461K (↓-5K)0K ↓-31%-2
TATAMOTORS Put: PE-190.00 23.55 210K (↓-2K)0K ↑69%4
TATAMOTORS Call: CE-155.00 12.95 84K (↓-11K)0K ↓-33%-3
TATAMOTORS Call: CE-150.00 17.70 102K (↓-3K)0K ↓-70%-1
TATAMOTORS Put: PE-180.00 14.15 273K (↓-9K)0K ↑6%2
TATAMOTORS Call: CE-210.00 0.20 849K (↑3K)0K ↓-53%-20
TATAMOTORS Put: PE-140.00 0.30 623K (↓-2K)0K ↓-77%0
TATAMOTORS Call: CE-205.00 0.20 302K (↓-2K)0K ↓-68%-20
TATAMOTORS Call: CE-215.00 0.15 101K (↑15K)0K ↑900%0
TATAMOTORS Call: CE-240.00 0.10 216K (↓-12K)0K ↑350%-33
TATAMOTORS Put: PE-200.00 32.80 162K (↓-3K)0K ↑100%0
TATAMOTORS Call: CE-250.00 0.10 318K (↓-8K)0K ↑500%0
TATAMOTORS Put: PE-185.00 17.85 74K (↓-3K)0K ↑0%-2
TATAMOTORS Put: PE-135.00 0.25 230K (↓-2K)0K ↑100%25
TATAMOTORS Put: PE-250.00 82.00 164K (↓-5K)0K ↑100%10
TATAMOTORS Put: PE-120.00 0.05 39K (↓-5K)0K ↑50%-50
TATAMOTORS Put: PE-300.00 132.00 233K (↓-3K)0K ↑0%1
TATAMOTORS Call: CE-280.00 0.05 71K (↑0K)0K ↑100%0
TATAMOTORS Put: PE-130.00 0.10 165K (↓-3K)0K ↓-50%-50
TATAMOTORS Call: CE-300.00 0.10 182K (↓-3K)0K ↑0%0
TATAMOTORS Call: CE-225.00 0.10 38K (↓-2K)0K ↑100%-33
TATAMOTORS Put: PE-320.00 151.00 165K (↓-2K)0K ↑0%-1


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K ↑57%11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-331K)6K ↓-45%-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K ↓-15%-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54K)5K ↓-44%8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K ↓-27%-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K ↓-52%-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K ↓-54%-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K ↓-9%-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K ↓-6%-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K ↓-1%-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-24K)6K ↓-16%-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K ↑13%-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K ↓-24%-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-24K)4K ↑31%-1

Go to top of page