E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 307.20 (0.38) | Open Interest : 79009500 ↓ Sheds (-2443500.00)

Active Options Tips of Tata Motors Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-310.00 4.00 4845K (↑309K)4K ↑21%-4
TATAMOTORS Call: CE-320.00 1.45 5472K (↓-1013K)3K ↓-6%-15
TATAMOTORS Put: PE-300.00 2.35 1935K (↓-51K)1K ↓-22%-25
TATAMOTORS Put: PE-290.00 0.70 2018K (↑206K)1K ↑12%-33
TATAMOTORS Call: CE-330.00 0.60 3267K (↓-185K)1K ↓-28%-14
TATAMOTORS Call: CE-300.00 9.55 2445K (↓-129K)1K ↓-24%3
TATAMOTORS Put: PE-310.00 6.75 1335K (↓-35K)1K ↑4%-14
TATAMOTORS Put: PE-280.00 0.35 1461K (↑45K)0K ↓-5%-22
TATAMOTORS Call: CE-350.00 0.20 1553K (↓-89K)0K ↑39%-20
TATAMOTORS Call: CE-340.00 0.35 2349K (↓-41K)0K ↓-51%-13
TATAMOTORS Call: CE-380.00 0.10 387K (↓-278K)0K ↑383%0
TATAMOTORS Put: PE-320.00 14.10 333K (↓-32K)0K ↑367%-6
TATAMOTORS Call: CE-400.00 0.05 617K (↓-33K)0K ↑13%-50
TATAMOTORS Call: CE-290.00 17.75 585K (↓-9K)0K ↓-38%5
TATAMOTORS Put: PE-270.00 0.15 1067K (↓-26K)0K ↓-58%-25
TATAMOTORS Call: CE-420.00 0.10 228K (↑0K)0K ↑100%-33
TATAMOTORS Call: CE-280.00 27.30 242K (↓-29K)0K ↑136%-3
TATAMOTORS Call: CE-370.00 0.10 654K (↓-38K)0K ↑14%0
TATAMOTORS Call: CE-360.00 0.15 894K (↓-30K)0K ↓-36%0
TATAMOTORS Put: PE-330.00 23.15 168K (↓-9K)0K ↑260%-1
TATAMOTORS Put: PE-250.00 0.05 792K (↑0K)0K ↓-55%-67
TATAMOTORS Put: PE-260.00 0.10 542K (↓-8K)0K ↓-50%0
TATAMOTORS Call: CE-270.00 36.25 23K (↑0K)0K ↑100%-15
TATAMOTORS Put: PE-340.00 32.65 147K (↓-2K)0K ↓-67%-5
TATAMOTORS Put: PE-350.00 43.10 98K (↓-2K)0K ↑100%-2
TATAMOTORS Call: CE-470.00 0.10 29K (↑0K)0K ↑100%-33
TATAMOTORS Put: PE-470.00 162.70 123K (↓-2K)0K ↓-92%-0


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page