E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 258.15 (2.71) | Open Interest : 77679000 ↓ Sheds (-1498500.00)

Active Options Tips of Tata Motors Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-260.00 5.40 4400K (↓-281K)6K ↑8%52
TATAMOTORS Call: CE-270.00 2.35 5648K (↓-284K)4K ↑43%42
TATAMOTORS Put: PE-250.00 2.75 3678K (↑24K)3K ↓-15%-53
TATAMOTORS Call: CE-250.00 10.90 1826K (↓-339K)2K ↓-50%49
TATAMOTORS Call: CE-280.00 1.10 6162K (↓-101K)2K ↑19%22
TATAMOTORS Put: PE-240.00 1.05 2657K (↓-32K)2K ↓-37%-58
TATAMOTORS Put: PE-260.00 7.00 1019K (↓-215K)1K ↑406%-41
TATAMOTORS Call: CE-290.00 0.60 2894K (↑9K)1K ↑34%9
TATAMOTORS Put: PE-230.00 0.45 1670K (↓-72K)1K ↓-41%-57
TATAMOTORS Call: CE-300.00 0.45 4779K (↓-54K)1K ↓-24%0
TATAMOTORS Put: PE-220.00 0.30 1484K (↓-179K)0K ↓-39%-45
TATAMOTORS Call: CE-240.00 19.10 186K (↓-120K)0K ↓-71%37
TATAMOTORS Put: PE-270.00 13.90 522K (↓-3K)0K ↑176%-29
TATAMOTORS Call: CE-320.00 0.25 899K (↓-11K)0K ↓-18%0
TATAMOTORS Call: CE-310.00 0.30 1080K (↑6K)0K ↓-60%0
TATAMOTORS Call: CE-340.00 0.15 207K (↑0K)0K ↑100%0
TATAMOTORS Put: PE-210.00 0.20 500K (↓-26K)0K ↓-60%-20
TATAMOTORS Call: CE-330.00 0.15 239K (↓-20K)0K ↑320%0
TATAMOTORS Call: CE-230.00 28.35 27K (↓-30K)0K ↓-9%26
TATAMOTORS Put: PE-200.00 0.20 396K (↓-24K)0K ↓-44%0
TATAMOTORS Put: PE-320.00 64.05 171K (↑0K)0K ↑550%-6
TATAMOTORS Call: CE-360.00 0.10 114K (↓-2K)0K ↑800%100
TATAMOTORS Put: PE-280.00 22.95 291K (↑6K)0K ↑300%-32
TATAMOTORS Put: PE-400.00 143.00 176K (↓-6K)0K ↓-33%-3
TATAMOTORS Call: CE-400.00 0.10 165K (↓-6K)0K ↓-43%100
TATAMOTORS Put: PE-330.00 71.80 66K (↑0K)0K ↑100%4
TATAMOTORS Put: PE-360.00 101.50 125K (↓-2K)0K ↑100%11
TATAMOTORS Call: CE-200.00 56.65 11K (↑2K)0K ↑100%-6
TATAMOTORS Put: PE-190.00 0.15 48K (↑0K)0K ↑0%-25
TATAMOTORS Call: CE-370.00 0.10 50K (↓-2K)0K ↓-80%0
TATAMOTORS Put: PE-370.00 113.00 69K (↓-2K)0K ↓-80%-9
TATAMOTORS Put: PE-380.00 124.50 15K (↑2K)0K ↓-50%-3


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page