E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 253.55 (0.76) | Open Interest : 83739000 ↓ Sheds (-3231000.00)

Active Options Tips of Tata Motors Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-260.00 2.80 3399K (↑474K)4K ↓-27%0
TATAMOTORS Call: CE-270.00 1.20 5523K (↓-486K)4K ↓-30%-4
TATAMOTORS Call: CE-280.00 0.65 7476K (↓-543K)3K ↓-20%-7
TATAMOTORS Put: PE-250.00 3.50 2253K (↓-288K)3K ↓-25%-27
TATAMOTORS Call: CE-250.00 7.10 686K (↓-110K)2K ↑84%8
TATAMOTORS Call: CE-300.00 0.25 5411K (↓-605K)1K ↑3%-17
TATAMOTORS Call: CE-290.00 0.40 3773K (↑9K)1K ↓-20%0
TATAMOTORS Put: PE-240.00 1.10 1586K (↓-8K)1K ↓-14%-39
TATAMOTORS Put: PE-260.00 9.05 1217K (↓-123K)1K ↓-57%-17
TATAMOTORS Put: PE-230.00 0.40 837K (↑53K)0K ↑1%-43
TATAMOTORS Call: CE-310.00 0.25 1319K (↓-71K)0K ↓-39%25
TATAMOTORS Put: PE-270.00 17.40 1028K (↓-27K)0K ↓-53%-10
TATAMOTORS Call: CE-320.00 0.20 978K (↓-63K)0K ↓-52%0
TATAMOTORS Call: CE-240.00 14.65 56K (↑5K)0K ↑81%10
TATAMOTORS Call: CE-340.00 0.15 321K (↑8K)0K ↑55%50
TATAMOTORS Put: PE-220.00 0.25 509K (↓-18K)0K ↓-25%-29
TATAMOTORS Put: PE-280.00 26.80 627K (↓-12K)0K ↓-79%-7
TATAMOTORS Call: CE-330.00 0.10 401K (↓-8K)0K ↓-84%-33
TATAMOTORS Put: PE-380.00 126.40 498K (↓-9K)0K ↓-33%-0
TATAMOTORS Call: CE-380.00 0.05 273K (↓-8K)0K ↓-44%0
TATAMOTORS Put: PE-200.00 0.10 14K (↑0K)0K ↑100%0
TATAMOTORS Call: CE-200.00 53.50 14K (↑0K)0K ↑100%-15
TATAMOTORS Put: PE-290.00 38.00 83K (↓-2K)0K ↓-71%1
TATAMOTORS Put: PE-300.00 46.50 203K (↑0K)0K ↓-50%-5
TATAMOTORS Call: CE-350.00 0.10 320K (↑0K)0K ↓-96%0
TATAMOTORS Put: PE-310.00 56.00 99K (↑2K)0K ↑0%2
TATAMOTORS Put: PE-340.00 86.80 81K (↓-2K)0K ↑100%16


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page