E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 231.50 (-1.59) | Open Interest : 35040000 ↓ Sheds (-14010000.00)

Active Options Tips of Tata Motors Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-240.00 0.95 4640K (↑222K)8K ↓-31%-63
TATAMOTORS Put: PE-230.00 2.80 3000K (↑234K)6K ↑2%33
TATAMOTORS Call: CE-235.00 1.95 2882K (↑314K)4K ↑7%-55
TATAMOTORS Call: CE-250.00 0.30 3038K (↓-142K)4K ↓-59%-63
TATAMOTORS Call: CE-245.00 0.50 2434K (↑204K)4K ↓-15%-66
TATAMOTORS Put: PE-225.00 1.20 1234K (↓-260K)4K ↑1%20
TATAMOTORS Put: PE-235.00 5.50 1004K (↓-200K)2K ↓-30%36
TATAMOTORS Call: CE-230.00 4.10 1908K (↑114K)2K ↓-13%-43
TATAMOTORS Put: PE-220.00 0.60 2262K (↓-188K)2K ↓-38%0
TATAMOTORS Call: CE-260.00 0.15 1070K (↓-338K)1K ↓-56%-50
TATAMOTORS Put: PE-215.00 0.35 1010K (↓-76K)1K ↓-24%-13
TATAMOTORS Call: CE-255.00 0.20 702K (↓-326K)1K ↓-57%-56
TATAMOTORS Put: PE-240.00 9.45 560K (↓-134K)1K ↓-45%32
TATAMOTORS Put: PE-210.00 0.20 2154K (↓-216K)1K ↓-28%-20
TATAMOTORS Put: PE-200.00 0.15 2878K (↓-172K)0K ↓-72%0
TATAMOTORS Call: CE-220.00 11.65 2042K (↓-160K)0K ↓-27%-25
TATAMOTORS Put: PE-180.00 0.05 2760K (↓-536K)0K ↓-3%-50
TATAMOTORS Call: CE-225.00 7.30 704K (↓-40K)0K ↓-30%-33
TATAMOTORS Put: PE-195.00 0.10 1164K (↓-116K)0K ↓-13%0
TATAMOTORS Call: CE-210.00 21.40 2048K (↓-132K)0K ↓-32%-15
TATAMOTORS Put: PE-190.00 0.10 2002K (↓-170K)0K ↓-53%0
TATAMOTORS Put: PE-205.00 0.15 1122K (↓-88K)0K ↓-72%-25
TATAMOTORS Put: PE-170.00 0.05 1404K (↓-134K)0K ↑7%0
TATAMOTORS Put: PE-160.00 0.05 756K (↓-32K)0K ↓-33%0
TATAMOTORS Call: CE-270.00 0.10 214K (↓-82K)0K ↓-28%-33
TATAMOTORS Put: PE-185.00 0.10 1082K (↑30K)0K ↓-70%0
TATAMOTORS Put: PE-165.00 0.05 438K (↑94K)0K ↓-2%0
TATAMOTORS Call: CE-215.00 16.70 1032K (↓-62K)0K ↓-35%-18
TATAMOTORS Call: CE-185.00 47.00 1164K (↓-2K)0K ↓-14%-7
TATAMOTORS Call: CE-190.00 41.70 416K (↓-66K)0K ↑112%-7
TATAMOTORS Call: CE-265.00 0.10 82K (↓-36K)0K ↓-73%-50
TATAMOTORS Put: PE-245.00 14.80 40K (↓-22K)0K ↓-66%32
TATAMOTORS Call: CE-170.00 64.25 104K (↓-44K)0K ↑667%-4
TATAMOTORS Call: CE-205.00 28.00 614K (↓-10K)0K ↓-25%-8
TATAMOTORS Put: PE-250.00 18.10 64K (↑12K)0K ↓-67%18
TATAMOTORS Call: CE-200.00 31.20 872K (↓-12K)0K ↓-91%-11
TATAMOTORS Call: CE-180.00 55.30 384K (↓-14K)0K ↓-69%-3
TATAMOTORS Put: PE-175.00 0.05 606K (↓-18K)0K ↓-75%-50
TATAMOTORS Call: CE-195.00 37.50 324K (↓-10K)0K ↓-84%-11
TATAMOTORS Put: PE-150.00 0.05 428K (↓-4K)0K ↓-76%0
TATAMOTORS Call: CE-175.00 59.90 126K (↓-6K)0K ↑0%-2
TATAMOTORS Call: CE-150.00 82.00 22K (↓-2K)0K ↑100%3
TATAMOTORS Put: PE-270.00 34.50 10K (↑0K)0K ↓-50%-4
TATAMOTORS Put: PE-140.00 0.05 80K (↓-2K)0K ↓-50%0
TATAMOTORS Call: CE-160.00 74.50 104K (↓-2K)0K ↑0%-1


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page