E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 176.90 (-1.83) | Open Interest : 57067500 ↑ Adds (1557000.00)

Active Options Tips of Tata Motors Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-200.00 0.90 5823K (↑114K)4K ↑6%-28
TATAMOTORS Call: CE-190.00 1.95 3212K (↑447K)4K ↓-2%-32
TATAMOTORS Call: CE-180.00 4.70 1982K (↑213K)3K ↑7%-29
TATAMOTORS Put: PE-170.00 3.60 1493K (↓-95K)2K ↓-13%20
TATAMOTORS Put: PE-180.00 7.85 1329K (↓-35K)2K ↓-39%24
TATAMOTORS Put: PE-175.00 5.40 719K (↑102K)1K ↓-6%23
TATAMOTORS Call: CE-185.00 3.00 890K (↑159K)1K ↓-16%-32
TATAMOTORS Call: CE-210.00 0.50 2580K (↓-62K)1K ↓-31%-23
TATAMOTORS Call: CE-195.00 1.25 1227K (↑95K)1K ↓-20%-32
TATAMOTORS Put: PE-160.00 1.65 1277K (↓-11K)1K ↑21%14
TATAMOTORS Call: CE-220.00 0.30 2064K (↑90K)1K ↑13%-25
TATAMOTORS Put: PE-150.00 0.85 1758K (↓-110K)0K ↑15%6
TATAMOTORS Call: CE-205.00 0.60 936K (↑17K)0K ↓-38%-33
TATAMOTORS Put: PE-165.00 2.40 342K (↓-35K)0K ↑5%17
TATAMOTORS Put: PE-190.00 15.00 528K (↓-93K)0K ↓-48%20
TATAMOTORS Put: PE-185.00 10.85 318K (↓-63K)0K ↓-53%18
TATAMOTORS Call: CE-240.00 0.15 1659K (↓-8K)0K ↓-10%-25
TATAMOTORS Call: CE-175.00 7.40 369K (↑105K)0K ↑100%-22
TATAMOTORS Call: CE-170.00 10.45 704K (↑87K)0K ↑22%-20
TATAMOTORS Call: CE-250.00 0.10 773K (↓-146K)0K ↑403%-33
TATAMOTORS Call: CE-230.00 0.20 1445K (↑75K)0K ↓-9%-20
TATAMOTORS Call: CE-215.00 0.40 497K (↓-44K)0K ↓-34%-20
TATAMOTORS Put: PE-140.00 0.50 464K (↑0K)0K ↑37%0
TATAMOTORS Put: PE-200.00 24.00 344K (↑0K)0K ↓-31%16
TATAMOTORS Put: PE-155.00 1.20 314K (↑2K)0K ↓-59%14
TATAMOTORS Call: CE-160.00 18.50 141K (↑47K)0K ↑277%-16
TATAMOTORS Put: PE-130.00 0.25 321K (↓-8K)0K ↓-13%-17
TATAMOTORS Put: PE-195.00 19.10 86K (↓-8K)0K ↓-63%16
TATAMOTORS Call: CE-225.00 0.25 269K (↓-3K)0K ↓-49%0
TATAMOTORS Call: CE-270.00 0.10 105K (↓-12K)0K ↑8%0
TATAMOTORS Put: PE-205.00 24.50 8K (↓-3K)0K ↑1200%-8
TATAMOTORS Call: CE-165.00 14.80 83K (↓-6K)0K ↑25%-12
TATAMOTORS Call: CE-300.00 0.05 233K (↑6K)0K ↑80%0
TATAMOTORS Put: PE-210.00 30.00 84K (↑0K)0K ↓-13%2
TATAMOTORS Call: CE-305.00 0.10 14K (↑9K)0K ↑500%0
TATAMOTORS Put: PE-300.00 121.50 174K (↑0K)0K ↑200%5
TATAMOTORS Put: PE-380.00 200.60 375K (↑2K)0K ↑67%1
TATAMOTORS Put: PE-120.00 0.25 528K (↓-2K)0K ↓-64%25
TATAMOTORS Put: PE-145.00 0.60 69K (↑3K)0K ↓-20%9
TATAMOTORS Call: CE-260.00 0.10 243K (↓-5K)0K ↑100%-33
TATAMOTORS Put: PE-220.00 40.05 63K (↑3K)0K ↑0%-0
TATAMOTORS Call: CE-155.00 25.10 6K (↑0K)0K ↑0%-4
TATAMOTORS Put: PE-215.00 35.20 3K (↑3K)0K ↑100%90
TATAMOTORS Put: PE-230.00 50.75 62K (↑2K)0K ↓-33%4
TATAMOTORS Put: PE-240.00 59.50 44K (↑0K)0K ↑100%0
TATAMOTORS Put: PE-260.00 81.00 137K (↑0K)0K ↑100%3
TATAMOTORS Put: PE-280.00 100.95 89K (↑0K)0K ↑100%-9
TATAMOTORS Call: CE-150.00 30.40 230K (↓-2K)0K ↓-83%-4
TATAMOTORS Call: CE-290.00 0.05 477K (↓-2K)0K ↑100%-67
TATAMOTORS Call: CE-255.00 0.10 2K (↑0K)0K ↑0%-33
TATAMOTORS Call: CE-235.00 0.20 38K (↑0K)0K ↑100%-33
TATAMOTORS Put: PE-350.00 170.35 44K (↑0K)0K ↑0%1


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page