E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Elxsi Limited

TATAELXSI Future | TATAELXSI Next Month Future | TATAELXSI Far Month Future | TATAELXSI Cash
Price: 1398.80 (1.49) | Open Interest : 1348000 ↓ Sheds (-6400.00)

Active Options Tips of Tata Elxsi Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATAELXSI Call: CE-1400.00 28.35 114K (↑10K)0K ↑54%19
TATAELXSI Call: CE-1420.00 19.85 54K (↓-9K)0K ↓-58%12
TATAELXSI Call: CE-1440.00 14.65 82K (↓-6K)0K ↓-63%8
TATAELXSI Call: CE-1450.00 12.15 122K (↓-10K)0K ↓-70%1
TATAELXSI Put: PE-1380.00 20.70 22K (↑2K)0K ↓-74%-45
TATAELXSI Call: CE-1460.00 10.10 86K (↓-10K)0K ↓-75%-1
TATAELXSI Call: CE-1500.00 4.25 94K (↓-1K)0K ↓-78%-15
TATAELXSI Put: PE-1340.00 8.15 41K (↑4K)0K ↓-43%-58
TATAELXSI Put: PE-1360.00 15.00 30K (↑4K)0K ↓-85%-44
TATAELXSI Call: CE-1480.00 6.95 31K (↑1K)0K ↓-85%-6
TATAELXSI Put: PE-1300.00 2.55 48K (↑2K)0K ↓-31%-70
TATAELXSI Call: CE-1380.00 38.95 40K (↓-3K)0K ↓-76%22
TATAELXSI Put: PE-1350.00 11.15 27K (↑3K)0K ↓-75%-51
TATAELXSI Put: PE-1400.00 26.75 72K (↓-1K)0K ↓-89%-46
TATAELXSI Put: PE-1320.00 4.95 25K (↓-1K)0K ↓-66%-61
TATAELXSI Put: PE-1420.00 47.95 14K (↓-2K)0K ↓-83%-28
TATAELXSI Put: PE-1440.00 57.85 6K (↑2K)0K ↓-77%-22
TATAELXSI Call: CE-1360.00 52.00 29K (↓-2K)0K ↓-86%28
TATAELXSI Call: CE-1550.00 2.10 9K (↓-1K)0K ↓-20%0
TATAELXSI Call: CE-1340.00 67.60 18K (↓-1K)0K ↓-20%27
TATAELXSI Call: CE-1520.00 2.55 25K (↑2K)0K ↓-88%-25
TATAELXSI Call: CE-1600.00 0.90 24K (↓-2K)0K ↑100%-54
TATAELXSI Put: PE-1450.00 62.05 5K (↑1K)0K ↑100%5
TATAELXSI Call: CE-1300.00 100.00 14K (↑0K)0K ↓-33%9
TATAELXSI Put: PE-1260.00 1.35 14K (↑0K)0K ↓-67%-66
TATAELXSI Call: CE-1320.00 77.00 29K (↑0K)0K ↓-50%10
TATAELXSI Call: CE-1260.00 137.35 2K (↓-1K)0K ↑100%60


Chart for TATAELXSI : Tata Elxsi Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page