E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

SUZLON Future | SUZLON Next Month Future | SUZLON Far Month Future | SUZLON Cash
Price: 5.20 (5.05) | Open Interest : 132544000 ↓ Sheds (-20520000.00)

Active Options Tips of (27-Jun-2019)

OptionPriceOpen InterestContracts %
SUZLON Call: CE-5.00 0.45 5700K (↑456K)0K ↓-13%50
SUZLON Put: PE-5.00 0.25 3268K (↑684K)0K ↑98%-38
SUZLON Put: PE-4.00 0.05 10108K (↑228K)0K ↓-31%-67
SUZLON Call: CE-6.00 0.10 5928K (↓-684K)0K ↓-25%0
SUZLON Put: PE-3.00 0.05 3724K (↓-836K)0K ↑145%0
SUZLON Call: CE-4.00 1.30 2280K (↓-380K)0K ↓-35%24
SUZLON Put: PE-6.00 1.00 3040K (↓-76K)0K ↑300%-5
SUZLON Call: CE-7.00 0.05 5016K (↑76K)0K ↑100%0
SUZLON Put: PE-7.00 1.80 684K (↓-76K)0K ↑100%-20
SUZLON Put: PE-15.00 9.80 1140K (↓-76K)0K ↑100%-8


Chart for SUZLON :

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page