E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Sun TV Network Limited

SUNTV Future | SUNTV Next Month Future | SUNTV Far Month Future | SUNTV Cash
Price: 787.25 (0.55) | Open Interest : 7809000 ↑ Adds (28000.00)

Active Options Tips of Sun TV Network Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNTV Call: CE-800.00 18.50 337K (↓-11K)1K ↑1%-2
SUNTV Call: CE-820.00 11.85 304K (↓-12K)0K ↑20%-7
SUNTV Call: CE-840.00 7.95 395K (↓-8K)0K ↓-1%-9
SUNTV Put: PE-760.00 12.90 126K (↓-8K)0K ↓-41%-19
SUNTV Put: PE-740.00 7.60 139K (↑25K)0K ↑29%-23
SUNTV Call: CE-780.00 27.00 107K (↓-33K)0K ↓-25%2
SUNTV Call: CE-900.00 2.70 539K (↓-36K)0K ↑8%-17
SUNTV Put: PE-780.00 20.45 86K (↓-23K)0K ↓-28%-15
SUNTV Call: CE-860.00 5.20 262K (↓-23K)0K ↓-11%-15
SUNTV Put: PE-720.00 4.50 111K (↑5K)0K ↓-6%-26
SUNTV Call: CE-880.00 3.50 149K (↓-16K)0K ↑40%-17
SUNTV Call: CE-920.00 1.80 179K (↑18K)0K ↑100%-23
SUNTV Put: PE-700.00 2.90 94K (↓-10K)0K ↓-50%-25
SUNTV Call: CE-940.00 1.20 106K (↑15K)0K ↑43%-29
SUNTV Put: PE-800.00 30.45 87K (↓-4K)0K ↑11%-14
SUNTV Call: CE-960.00 0.90 52K (↓-11K)0K ↓-39%-18
SUNTV Put: PE-680.00 1.60 50K (↓-5K)0K ↓-74%-35
SUNTV Call: CE-760.00 38.65 30K (↓-4K)0K ↓-64%-1
SUNTV Call: CE-1000.00 0.75 70K (↓-11K)0K ↓-28%-12
SUNTV Put: PE-820.00 42.15 59K (↓-5K)0K ↓-15%-14
SUNTV Put: PE-840.00 53.80 28K (↓-4K)0K ↑100%-20
SUNTV Put: PE-660.00 0.90 16K (↓-4K)0K ↓-89%-45
SUNTV Call: CE-980.00 0.80 17K (↓-1K)0K ↑200%-27
SUNTV Call: CE-740.00 56.15 10K (↑0K)0K ↓-92%7


Chart for SUNTV : Sun TV Network Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page