E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Sun TV Network Limited

SUNTV Future | SUNTV Next Month Future | SUNTV Far Month Future | SUNTV Cash
Price: 657.55 (-2.45) | Open Interest : 8159000 ↓ Sheds (-140000.00)

Active Options Tips of Sun TV Network Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
SUNTV Call: CE-700.00 3.75 585K (↑142K)1K ↑14%-51
SUNTV Put: PE-660.00 16.05 113K (↓-5K)0K ↑180%45
SUNTV Call: CE-680.00 6.45 198K (↑76K)0K ↑168%-55
SUNTV Put: PE-640.00 8.15 123K (↓-21K)0K ↑324%38
SUNTV Call: CE-720.00 1.95 269K (↓-45K)0K ↑3%-49
SUNTV Call: CE-740.00 1.10 305K (↑17K)0K ↑24%-49
SUNTV Call: CE-660.00 12.95 94K (↑67K)0K ↑1267%-47
SUNTV Call: CE-760.00 0.85 349K (↓-13K)0K ↑32%-39
SUNTV Call: CE-800.00 0.65 519K (↓-104K)0K ↓-1%-19
SUNTV Call: CE-780.00 0.75 187K (↓-40K)0K ↑1%-25
SUNTV Put: PE-620.00 3.65 51K (↑9K)0K ↑393%18
SUNTV Put: PE-680.00 29.85 103K (↓-17K)0K ↓-45%50
SUNTV Put: PE-600.00 1.75 64K (↑1K)0K ↑41%-5
SUNTV Put: PE-700.00 44.55 96K (↓-10K)0K ↑21%37
SUNTV Call: CE-900.00 0.10 66K (↓-12K)0K ↓-11%0
SUNTV Put: PE-580.00 1.20 11K (↑7K)0K ↑1500%300
SUNTV Call: CE-820.00 0.45 93K (↓-13K)0K ↑60%-18
SUNTV Put: PE-720.00 66.25 43K (↓-5K)0K ↑450%54
SUNTV Put: PE-780.00 122.05 45K (↓-11K)0K ↑267%22
SUNTV Put: PE-760.00 103.05 85K (↓-10K)0K ↑175%23
SUNTV Call: CE-860.00 0.40 60K (↓-3K)0K ↓-22%-20
SUNTV Call: CE-840.00 0.50 54K (↓-4K)0K ↓-67%0
SUNTV Put: PE-740.00 80.60 51K (↑0K)0K ↓-94%35
SUNTV Call: CE-620.00 50.00 3K (↓-2K)0K ↓-60%-22
SUNTV Put: PE-560.00 0.05 7K (↑0K)0K ↑100%-90
SUNTV Call: CE-1000.00 0.05 5K (↑0K)0K ↑100%-98
SUNTV Call: CE-880.00 0.25 20K (↓-1K)0K ↑100%-38
SUNTV Call: CE-600.00 63.00 1K (↑1K)0K ↑100%-27


Chart for SUNTV : Sun TV Network Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page