Sun TV Network Limited
SUNTV Future |
SUNTV Next Month Future |
SUNTV Far Month Future | SUNTV Cash
Price: 587.75 ↑ (3.30) | Open Interest : 7043000 ↑ Adds (352000.00)
Price: 587.75 ↑ (3.30) | Open Interest : 7043000 ↑ Adds (352000.00)
Active Options Tips of Sun TV Network Limited (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| SUNTV Call: CE-580.00 | 17.20 | 229K (↓-77K) | 1K ↓-1% | 85 |
| SUNTV Call: CE-600.00 | 7.80 | 394K (↓-55K) | 1K ↑82% | 90 |
| SUNTV Put: PE-560.00 | 4.60 | 298K (↑166K) | 1K ↑125% | -55 |
| SUNTV Call: CE-620.00 | 2.75 | 202K (↑5K) | 0K ↑153% | 72 |
| SUNTV Put: PE-540.00 | 2.60 | 338K (↑44K) | 0K ↓-46% | -51 |
| SUNTV Call: CE-560.00 | 31.85 | 152K (↓-25K) | 0K ↓-23% | 67 |
| SUNTV Put: PE-580.00 | 9.85 | 140K (↑78K) | 0K ↑735% | -50 |
| SUNTV Put: PE-520.00 | 1.75 | 169K (↓-7K) | 0K ↑38% | -40 |
| SUNTV Call: CE-640.00 | 1.00 | 142K (↓-5K) | 0K ↑103% | 33 |
| SUNTV Put: PE-500.00 | 1.25 | 222K (↑7K) | 0K ↑2% | -24 |
| SUNTV Put: PE-480.00 | 0.90 | 48K (↓-18K) | 0K ↑275% | -28 |
| SUNTV Put: PE-600.00 | 20.75 | 20K (↓-1K) | 0K ↑58% | -39 |
| SUNTV Call: CE-540.00 | 50.75 | 46K (↓-3K) | 0K ↓-62% | 48 |
| SUNTV Put: PE-460.00 | 0.70 | 64K (↓-3K) | 0K ↓-8% | -22 |
| SUNTV Call: CE-660.00 | 0.60 | 27K (↑2K) | 0K ↓-30% | 33 |
| SUNTV Call: CE-520.00 | 66.60 | 20K (↓-1K) | 0K ↓-46% | 43 |
| SUNTV Put: PE-620.00 | 37.10 | 2K (↑0K) | 0K ↑0% | -33 |
| SUNTV Call: CE-500.00 | 72.60 | 6K (↑1K) | 0K ↓-33% | 1 |
| SUNTV Put: PE-660.00 | 80.25 | 1K (↑0K) | 0K ↑100% | -14 |
| SUNTV Call: CE-700.00 | 0.40 | 114K (↑0K) | 0K ↓-85% | 0 |
| SUNTV Put: PE-440.00 | 0.40 | 11K (↓-1K) | 0K ↑100% | -20 |
| SUNTV Call: CE-480.00 | 99.35 | 1K (↓-1K) | 0K ↑100% | 47 |
Chart for SUNTV : Sun TV Network Limited
Powered by iCharts
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1260.00: CE-1260.00 | 14.65 | 1617K (↑144K) | 11K ↑14% | 21 |
| RELIANCE Call 1280.00: CE-1280.00 | 7.80 | 1085K (↓-131K) | 8K ↑40% | 17 |
| RELIANCE Call 1240.00: CE-1240.00 | 24.60 | 937K (↓-259K) | 7K ↓-32% | 21 |
| RELIANCE Call 1300.00: CE-1300.00 | 4.15 | 2103K (↓-112K) | 7K ↑23% | 9 |
| RELIANCE Put 1220.00: PE-1220.00 | 8.45 | 846K (↑206K) | 7K ↑5% | -41 |
| RELIANCE Put 1240.00: PE-1240.00 | 14.45 | 875K (↑87K) | 7K ↑131% | -36 |
| RELIANCE Put 1200.00: PE-1200.00 | 5.00 | 1196K (↑49K) | 6K ↓-35% | -45 |
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 5.30 | 5189K (↑35K) | 4K ↓-41% | -30 |
| YESBANK Call 230.00: CE-230.00 | 2.80 | 4064K (↑128K) | 2K ↓-52% | -35 |
| YESBANK Put 210.00: PE-210.00 | 4.95 | 2518K (↑16K) | 2K ↓-43% | 2 |
| YESBANK Put 200.00: PE-200.00 | 2.35 | 4302K (↓-26K) | 2K ↓-47% | -13 |
| YESBANK Call 240.00: CE-240.00 | 1.70 | 3976K (↓-144K) | 1K ↓-57% | -32 |
| YESBANK Call 225.00: CE-225.00 | 3.90 | 1264K (↓-72K) | 1K ↓-42% | -30 |
| YESBANK Call 250.00: CE-250.00 | 1.05 | 3791K (↓-116K) | 1K ↓-56% | -34 |