Sun TV Network Limited
SUNTV Future |
SUNTV Next Month Future |
SUNTV Far Month Future | SUNTV Cash
Price: 533.00 ↑ (-2.95) | Open Interest : 5513000 ↑ Adds (514000.00)
Price: 533.00 ↑ (-2.95) | Open Interest : 5513000 ↑ Adds (514000.00)
Active Options Tips of Sun TV Network Limited (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| SUNTV Call: CE-560.00 | 4.15 | 512K (↑373K) | 4K ↑684% | -78 |
| SUNTV Put: PE-520.00 | 7.15 | 169K (↑48K) | 3K ↑592% | -36 |
| SUNTV Call: CE-540.00 | 9.15 | 278K (↑240K) | 3K ↑3329% | -68 |
| SUNTV Put: PE-500.00 | 3.35 | 208K (↑117K) | 3K ↑2824% | -50 |
| SUNTV Call: CE-600.00 | 1.40 | 899K (↑326K) | 2K ↑33% | -82 |
| SUNTV Call: CE-580.00 | 2.15 | 360K (↑174K) | 2K ↑222% | -82 |
| SUNTV Call: CE-520.00 | 19.35 | 50K (↑40K) | 1K ↑23575% | -59 |
| SUNTV Put: PE-540.00 | 15.65 | 68K (↓-25K) | 1K ↑129% | -15 |
| SUNTV Put: PE-480.00 | 1.70 | 114K (↑83K) | 1K ↑23200% | -63 |
| SUNTV Call: CE-620.00 | 0.85 | 227K (↑17K) | 1K ↓-3% | -82 |
| SUNTV Call: CE-640.00 | 0.60 | 186K (↓-33K) | 0K ↓-64% | -80 |
| SUNTV Call: CE-700.00 | 0.40 | 280K (↓-59K) | 0K ↓-50% | -67 |
| SUNTV Put: PE-460.00 | 0.75 | 64K (↑18K) | 0K ↑6050% | -81 |
| SUNTV Put: PE-560.00 | 31.95 | 97K (↓-16K) | 0K ↓-73% | 8 |
| SUNTV Call: CE-660.00 | 0.40 | 103K (↓-12K) | 0K ↓-42% | -76 |
| SUNTV Put: PE-700.00 | 171.45 | 164K (↓-55K) | 0K ↑100% | 29 |
| SUNTV Put: PE-580.00 | 48.10 | 63K (↓-9K) | 0K ↓-84% | 16 |
| SUNTV Call: CE-500.00 | 33.95 | 4K (↓-9K) | 0K ↑100% | -46 |
| SUNTV Put: PE-600.00 | 62.00 | 27K (↓-6K) | 0K ↓-62% | 5 |
| SUNTV Put: PE-440.00 | 0.30 | 18K (↓-4K) | 0K ↑12% | -79 |
| SUNTV Call: CE-680.00 | 0.25 | 36K (↓-5K) | 0K ↑64% | -89 |
| SUNTV Put: PE-640.00 | 95.00 | 6K (↓-1K) | 0K ↑18% | 1 |
| SUNTV Call: CE-720.00 | 0.15 | 15K (↓-3K) | 0K ↓-11% | -70 |
| SUNTV Put: PE-620.00 | 87.15 | 13K (↓-2K) | 0K ↑0% | 46 |
| SUNTV Put: PE-400.00 | 0.20 | 2K (↓-1K) | 0K ↓-33% | 0 |
| SUNTV Call: CE-480.00 | 73.00 | 3K (↓-1K) | 0K ↑0% | 0 |
| SUNTV Put: PE-420.00 | 0.25 | 6K (↑1K) | 0K ↑100% | -91 |
| SUNTV Call: CE-780.00 | 0.10 | 1K (↓-1K) | 0K ↑0% | -93 |
| SUNTV Call: CE-740.00 | 0.20 | 22K (↑0K) | 0K ↓-96% | -67 |
Chart for SUNTV : Sun TV Network Limited
Powered by iCharts
ICICI Bank Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 430.00: CE-430.00 | 5.25 | 3438K (↓-457K) | 7K ↓-35% | 289 |
| ICICIBANK Call 420.00: CE-420.00 | 11.45 | 4604K (↓-602K) | 6K ↓-45% | 252 |
| ICICIBANK Put 420.00: PE-420.00 | 2.00 | 1964K (↑1680K) | 4K ↑12% | -83 |
| ICICIBANK Put 410.00: PE-410.00 | 0.80 | 1581K (↑749K) | 4K ↓-42% | -87 |
| ICICIBANK Put 400.00: PE-400.00 | 0.50 | 2731K (↑908K) | 3K ↓-51% | -83 |
| ICICIBANK Call 440.00: CE-440.00 | 2.40 | 1144K (↑89K) | 3K ↓-1% | 182 |
| ICICIBANK Call 425.00: CE-425.00 | 8.00 | 879K (↓-51K) | 3K ↓-38% | 264 |
Reliance Industries Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1400.00: CE-1400.00 | 3.60 | 3537K (↑93K) | 14K ↓-50% | -54 |
| RELIANCE Call 1360.00: CE-1360.00 | 11.65 | 1507K (↑97K) | 12K ↑46% | -36 |
| RELIANCE Call 1340.00: CE-1340.00 | 20.05 | 913K (↑139K) | 11K ↑225% | -27 |
| RELIANCE Put 1300.00: PE-1300.00 | 6.95 | 1376K (↑137K) | 11K ↓-2% | -46 |
| RELIANCE Call 1380.00: CE-1380.00 | 6.15 | 1258K (↓-45K) | 10K ↓-19% | -48 |
| RELIANCE Put 1320.00: PE-1320.00 | 11.65 | 578K (↑86K) | 9K ↑29% | -39 |
| RELIANCE Put 1340.00: PE-1340.00 | 19.35 | 412K (↓-97K) | 6K ↓-48% | -30 |