Sun TV Network Limited
SUNTV Future |
SUNTV Next Month Future |
SUNTV Far Month Future | SUNTV Cash
Price: 562.70 ↑ (-2.43) | Open Interest : 6895000 ↑ Adds (84000.00)
Price: 562.70 ↑ (-2.43) | Open Interest : 6895000 ↑ Adds (84000.00)
Active Options Tips of Sun TV Network Limited (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| SUNTV Call: CE-600.00 | 8.10 | 286K (↑137K) | 1K ↑249% | -47 |
| SUNTV Call: CE-580.00 | 13.75 | 171K (↑98K) | 1K ↑284% | -41 |
| SUNTV Put: PE-540.00 | 11.05 | 108K (↑12K) | 0K ↑198% | 0 |
| SUNTV Call: CE-620.00 | 4.60 | 283K (↑125K) | 0K ↓-13% | -52 |
| SUNTV Put: PE-520.00 | 5.75 | 153K (↑82K) | 0K ↑288% | -14 |
| SUNTV Put: PE-560.00 | 19.30 | 120K (↓-12K) | 0K ↑72% | 10 |
| SUNTV Call: CE-640.00 | 2.60 | 200K (↑49K) | 0K ↑73% | -54 |
| SUNTV Put: PE-500.00 | 3.05 | 113K (↓-3K) | 0K ↑2060% | -22 |
| SUNTV Call: CE-660.00 | 1.70 | 197K (↑7K) | 0K ↑140% | -51 |
| SUNTV Call: CE-560.00 | 22.15 | 48K (↑44K) | 0K ↑15800% | -35 |
| SUNTV Put: PE-580.00 | 30.80 | 64K (↓-28K) | 0K ↓-41% | 17 |
| SUNTV Call: CE-700.00 | 0.60 | 198K (↓-2K) | 0K ↑141% | -48 |
| SUNTV Call: CE-680.00 | 1.25 | 221K (↑8K) | 0K ↑108% | -48 |
| SUNTV Put: PE-600.00 | 43.00 | 51K (↑3K) | 0K ↓-11% | 11 |
| SUNTV Call: CE-540.00 | 33.70 | 8K (↑4K) | 0K ↑200% | -30 |
| SUNTV Put: PE-480.00 | 2.00 | 56K (↑4K) | 0K ↑57% | -2 |
| SUNTV Put: PE-460.00 | 2.75 | 1K (↑0K) | 0K ↑100% | 83 |
| SUNTV Call: CE-520.00 | 50.55 | 1K (↑1K) | 0K ↑100% | -59 |
| SUNTV Put: PE-700.00 | 135.80 | 221K (↑0K) | 0K ↑100% | 34 |
| SUNTV Put: PE-620.00 | 65.35 | 27K (↑0K) | 0K ↓-67% | 29 |
| SUNTV Call: CE-740.00 | 0.15 | 7K (↑0K) | 0K ↑100% | -50 |
Chart for SUNTV : Sun TV Network Limited
Powered by iCharts
Yes Bank Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 180.00: CE-180.00 | 13.35 | 9541K (↓-42K) | 7K ↑105% | 55 |
| YESBANK Call 200.00: CE-200.00 | 6.25 | 8411K (↓-105K) | 6K ↑93% | 58 |
| YESBANK Call 170.00: CE-170.00 | 18.20 | 2627K (↓-634K) | 4K ↑10% | 49 |
| YESBANK Call 190.00: CE-190.00 | 9.25 | 3532K (↓-19K) | 4K ↑91% | 61 |
| YESBANK Put 160.00: PE-160.00 | 6.00 | 2881K (↑333K) | 4K ↑56% | -46 |
| YESBANK Put 170.00: PE-170.00 | 9.45 | 2158K (↑180K) | 3K ↑382% | -41 |
| YESBANK Put 150.00: PE-150.00 | 3.80 | 2676K (↑261K) | 3K ↑38% | -48 |
Reliance Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1100.00: CE-1100.00 | 28.85 | 1068K (↑348K) | 16K ↑224% | -7 |
| RELIANCE Call 1120.00: CE-1120.00 | 19.90 | 677K (↑268K) | 11K ↑117% | -11 |
| RELIANCE Call 1140.00: CE-1140.00 | 13.35 | 1114K (↑143K) | 9K ↑37% | -17 |
| RELIANCE Put 1060.00: PE-1060.00 | 13.35 | 722K (↑101K) | 9K ↑75% | -38 |
| RELIANCE Put 1040.00: PE-1040.00 | 9.30 | 406K (↓-7K) | 8K ↑109% | -42 |
| RELIANCE Put 1000.00: PE-1000.00 | 4.70 | 967K (↑456K) | 7K ↑153% | -47 |
| RELIANCE Put 1080.00: PE-1080.00 | 19.75 | 526K (↑101K) | 6K ↑6% | -33 |