E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Sun Pharmaceuticals Industries Limited

SUNPHARMA Future | SUNPHARMA Next Month Future | SUNPHARMA Far Month Future | SUNPHARMA Cash
Price: 423.25 (5.69) | Open Interest : 58454000 ↓ Sheds (-1038400.00)

Active Options Tips of Sun Pharmaceuticals Industries Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call: CE-420.00 17.80 898K (↓-132K)4K ↑64%51
SUNPHARMA Call: CE-440.00 9.55 1291K (↓-133K)3K ↑85%46
SUNPHARMA Put: PE-400.00 7.65 2166K (↓-99K)3K ↑19%-61
SUNPHARMA Call: CE-430.00 13.25 837K (↑14K)3K ↑97%51
SUNPHARMA Call: CE-450.00 6.85 1890K (↓-105K)3K ↑71%38
SUNPHARMA Call: CE-460.00 5.10 2055K (↓-165K)2K ↑44%34
SUNPHARMA Put: PE-380.00 4.00 803K (↓-125K)2K ↓-2%-65
SUNPHARMA Call: CE-500.00 1.85 4121K (↓-186K)1K ↑23%23
SUNPHARMA Call: CE-400.00 31.35 235K (↓-98K)1K ↑19%57
SUNPHARMA Call: CE-410.00 24.45 334K (↓-158K)1K ↑20%59
SUNPHARMA Put: PE-390.00 5.55 306K (↑9K)1K ↑22%-63
SUNPHARMA Call: CE-480.00 2.80 2032K (↓-76K)1K ↑14%24
SUNPHARMA Call: CE-470.00 3.75 1376K (↓-145K)1K ↑24%32
SUNPHARMA Put: PE-420.00 14.65 667K (↑17K)1K ↑145%-53
SUNPHARMA Put: PE-410.00 10.60 321K (↓-35K)1K ↑17%-58
SUNPHARMA Put: PE-360.00 2.20 517K (↑36K)1K ↑47%-66
SUNPHARMA Call: CE-490.00 2.25 870K (↓-112K)1K ↑73%29
SUNPHARMA Put: PE-370.00 3.00 337K (↓-22K)1K ↓-18%-65
SUNPHARMA Call: CE-520.00 1.30 1235K (↓-54K)1K ↑34%24
SUNPHARMA Call: CE-510.00 1.50 592K (↓-37K)0K ↑93%20
SUNPHARMA Put: PE-350.00 1.70 230K (↓-53K)0K ↓-5%-63
SUNPHARMA Put: PE-340.00 1.35 396K (↓-84K)0K ↓-3%-60
SUNPHARMA Put: PE-430.00 19.15 367K (↓-12K)0K ↑122%-50
SUNPHARMA Call: CE-550.00 0.90 1205K (↓-64K)0K ↑111%29
SUNPHARMA Call: CE-530.00 1.10 444K (↓-73K)0K ↑153%22
SUNPHARMA Call: CE-600.00 0.55 1387K (↓-51K)0K ↑44%22
SUNPHARMA Call: CE-540.00 1.00 790K (↓-3K)0K ↑75%33
SUNPHARMA Put: PE-450.00 31.60 581K (↓-26K)0K ↑98%-42
SUNPHARMA Put: PE-440.00 25.40 536K (↓-22K)0K ↑52%-44
SUNPHARMA Put: PE-330.00 0.85 92K (↑4K)0K ↑46%-65
SUNPHARMA Put: PE-320.00 0.70 128K (↑1K)0K ↓-35%-61
SUNPHARMA Put: PE-460.00 41.60 411K (↓-12K)0K ↑300%-34
SUNPHARMA Put: PE-310.00 0.45 162K (↑12K)0K ↓-55%-64
SUNPHARMA Call: CE-560.00 0.80 446K (↓-13K)0K ↓-5%33
SUNPHARMA Call: CE-390.00 39.65 15K (↑10K)0K ↑467%55
SUNPHARMA Call: CE-580.00 0.60 286K (↓-6K)0K ↓-4%71
SUNPHARMA Put: PE-480.00 58.00 232K (↓-3K)0K ↓-7%-28
SUNPHARMA Call: CE-570.00 0.65 285K (↑7K)0K ↓-30%44
SUNPHARMA Put: PE-770.00 365.00 29K (↓-8K)0K ↑100%-2
SUNPHARMA Call: CE-380.00 44.45 18K (↑3K)0K ↓-38%36
SUNPHARMA Call: CE-620.00 0.25 78K (↓-8K)0K ↓-53%25
SUNPHARMA Put: PE-500.00 77.25 209K (↓-6K)0K ↑17%-20
SUNPHARMA Put: PE-490.00 69.20 89K (↓-3K)0K ↑233%-23
SUNPHARMA Call: CE-770.00 0.20 23K (↑1K)0K ↑25%300
SUNPHARMA Call: CE-590.00 0.50 19K (↓-3K)0K ↑67%25
SUNPHARMA Put: PE-470.00 64.00 112K (↓-1K)0K ↑300%-6
SUNPHARMA Put: PE-520.00 118.85 42K (↓-2K)0K ↓-60%4
SUNPHARMA Put: PE-620.00 210.00 14K (↓-2K)0K ↑100%58
SUNPHARMA Put: PE-660.00 255.00 14K (↓-1K)0K ↑100%6
SUNPHARMA Call: CE-340.00 70.60 2K (↑0K)0K ↑100%-13
SUNPHARMA Call: CE-720.00 0.40 33K (↑0K)0K ↑100%300
SUNPHARMA Call: CE-680.00 0.10 7K (↓-1K)0K ↑100%-67
SUNPHARMA Call: CE-650.00 0.10 107K (↑0K)0K ↑0%100
SUNPHARMA Call: CE-610.00 0.15 24K (↑0K)0K ↓-75%-40
SUNPHARMA Put: PE-510.00 89.90 42K (↑0K)0K ↓-50%-16
SUNPHARMA Put: PE-530.00 122.90 45K (↑0K)0K ↓-50%-2
SUNPHARMA Put: PE-540.00 118.40 45K (↓-1K)0K ↑100%-3
SUNPHARMA Put: PE-560.00 158.55 355K (↑0K)0K ↑100%12
SUNPHARMA Put: PE-720.00 295.00 47K (↓-1K)0K ↑100%28
SUNPHARMA Call: CE-350.00 75.85 2K (↑0K)0K ↓-50%40


Chart for SUNPHARMA : Sun Pharmaceuticals Industries Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page