E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Sun Pharmaceuticals Industries Limited

SUNPHARMA Future | SUNPHARMA Next Month Future | SUNPHARMA Far Month Future | SUNPHARMA Cash
Price: 386.75 (0.61) | Open Interest : 19052000 ↓ Sheds (-11586300.00)

Active Options Tips of Sun Pharmaceuticals Industries Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call: CE-390.00 2.05 987K (↑40K)2K ↑108%-23
SUNPHARMA Put: PE-380.00 1.15 770K (↓-46K)2K ↑49%-62
SUNPHARMA Call: CE-380.00 7.85 312K (↓-10K)2K ↑122%8
SUNPHARMA Call: CE-400.00 0.70 976K (↓-19K)1K ↑38%-30
SUNPHARMA Put: PE-370.00 0.50 541K (↑24K)1K ↑2%-57
SUNPHARMA Put: PE-390.00 4.75 507K (↓-11K)0K ↑74%-39
SUNPHARMA Put: PE-360.00 0.35 460K (↓-11K)0K ↓-27%-53
SUNPHARMA Call: CE-410.00 0.35 734K (↓-40K)0K ↑2%-30
SUNPHARMA Call: CE-440.00 0.25 970K (↓-2K)0K ↑39%-17
SUNPHARMA Put: PE-440.00 53.70 135K (↓-173K)0K ↑79%-4
SUNPHARMA Call: CE-420.00 0.25 977K (↓-95K)0K ↓-9%-29
SUNPHARMA Put: PE-350.00 0.25 348K (↓-41K)0K ↓-70%-50
SUNPHARMA Put: PE-450.00 63.15 59K (↓-135K)0K ↑53%-4
SUNPHARMA Call: CE-450.00 0.20 603K (↓-12K)0K ↑40%-20
SUNPHARMA Call: CE-430.00 0.25 524K (↓-33K)0K ↓-34%0
SUNPHARMA Call: CE-370.00 16.75 26K (↓-31K)0K ↓-27%14
SUNPHARMA Put: PE-420.00 34.00 90K (↓-39K)0K ↑29%-6
SUNPHARMA Put: PE-340.00 0.25 153K (↓-9K)0K ↓-31%-29
SUNPHARMA Put: PE-400.00 13.65 259K (↓-8K)0K ↓-8%-18
SUNPHARMA Put: PE-430.00 44.15 12K (↓-21K)0K ↑171%-5
SUNPHARMA Put: PE-410.00 24.00 68K (↓-9K)0K ↑80%-8
SUNPHARMA Call: CE-460.00 0.10 195K (↓-17K)0K ↑33%0
SUNPHARMA Call: CE-470.00 0.15 75K (↓-13K)0K ↑225%0
SUNPHARMA Put: PE-310.00 0.10 13K (↓-4K)0K ↑700%-50
SUNPHARMA Call: CE-530.00 0.15 2K (↑0K)0K ↑100%-75
SUNPHARMA Put: PE-330.00 0.15 65K (↑1K)0K ↓-50%-40
SUNPHARMA Put: PE-320.00 0.15 32K (↓-2K)0K ↓-20%-25
SUNPHARMA Call: CE-500.00 0.05 219K (↓-4K)0K ↓-89%0
SUNPHARMA Call: CE-520.00 0.05 3K (↓-2K)0K ↑100%-75
SUNPHARMA Put: PE-590.00 204.75 63K (↓-3K)0K ↑100%-0
SUNPHARMA Put: PE-500.00 114.00 47K (↓-3K)0K ↑50%-5
SUNPHARMA Call: CE-560.00 0.05 2K (↑0K)0K ↑100%-80
SUNPHARMA Call: CE-590.00 0.10 33K (↓-2K)0K ↑100%100
SUNPHARMA Put: PE-300.00 0.10 62K (↓-2K)0K ↓-67%0
SUNPHARMA Call: CE-550.00 0.05 12K (↓-1K)0K ↑100%-75
SUNPHARMA Put: PE-460.00 73.00 28K (↓-1K)0K ↓-67%-3
SUNPHARMA Put: PE-470.00 86.00 12K (↓-1K)0K ↑0%-2
SUNPHARMA Put: PE-520.00 132.55 9K (↓-1K)0K ↑100%-0
SUNPHARMA Put: PE-530.00 143.00 4K (↓-1K)0K ↑100%-1
SUNPHARMA Put: PE-540.00 157.00 6K (↓-1K)0K ↑100%5
SUNPHARMA Put: PE-550.00 163.00 105K (↓-1K)0K ↑100%-1
SUNPHARMA Put: PE-580.00 193.00 1K (↓-1K)0K ↑100%-1
SUNPHARMA Call: CE-360.00 27.50 6K (↓-1K)0K ↑0%10


Chart for SUNPHARMA : Sun Pharmaceuticals Industries Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page