E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Shriram Transport Finance Company Limited

SRTRANSFIN Future | SRTRANSFIN Next Month Future | SRTRANSFIN Far Month Future | SRTRANSFIN Cash
Price: 1331.45 (0.38) | Open Interest : 4309200 ↓ Sheds (-27600.00)

Active Options Tips of Shriram Transport Finance Company Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
SRTRANSFIN Call: CE-1400.00 18.65 143K (↑19K)0K ↓-28%-9
SRTRANSFIN Call: CE-1350.00 34.40 132K (↑7K)0K ↓-60%-6
SRTRANSFIN Put: PE-1300.00 28.45 80K (↑2K)0K ↑16%-15
SRTRANSFIN Call: CE-1450.00 10.60 185K (↑8K)0K ↓-39%-9
SRTRANSFIN Call: CE-1500.00 6.70 275K (↑7K)0K ↓-41%-13
SRTRANSFIN Put: PE-1250.00 13.45 48K (↑5K)0K ↑110%-21
SRTRANSFIN Call: CE-1300.00 59.70 44K (↑1K)0K ↑12%-3
SRTRANSFIN Put: PE-1200.00 5.90 70K (↑6K)0K ↑26%-30
SRTRANSFIN Call: CE-1550.00 4.20 79K (↑2K)0K ↓-32%-14
SRTRANSFIN Put: PE-1350.00 51.80 52K (↓-1K)0K ↓-62%-9
SRTRANSFIN Call: CE-1600.00 2.80 85K (↑1K)0K ↓-15%-21
SRTRANSFIN Call: CE-1700.00 1.05 19K (↓-2K)0K ↑50%-59
SRTRANSFIN Put: PE-1150.00 3.10 14K (↑1K)0K ↓-30%-31
SRTRANSFIN Call: CE-1250.00 85.55 4K (↑1K)0K ↑133%-14
SRTRANSFIN Call: CE-1650.00 1.75 20K (↓-1K)0K ↑500%-20
SRTRANSFIN Call: CE-1850.00 1.05 0K (↑0K)0K ↑100%-94
SRTRANSFIN Put: PE-1400.00 96.30 46K (↓-1K)0K ↓-69%13
SRTRANSFIN Call: CE-1200.00 140.60 12K (↓-1K)0K ↓-33%-6
SRTRANSFIN Put: PE-1050.00 0.65 6K (↓-1K)0K ↑0%-7
SRTRANSFIN Call: CE-1800.00 0.25 4K (↓-1K)0K ↑100%-67
SRTRANSFIN Call: CE-1150.00 176.00 4K (↑0K)0K ↑100%-33
SRTRANSFIN Put: PE-1450.00 119.80 22K (↑0K)0K ↑0%-10
SRTRANSFIN Put: PE-1500.00 165.95 8K (↑0K)0K ↓-67%-2


Chart for SRTRANSFIN : Shriram Transport Finance Company Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page