E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 1170.30 (0.72) | Open Interest : 975700 ↓ Sheds (-132550.00)

Active Options Tips of Siemens Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
SIEMENS Call: CE-1200.00 3.70 20K (↓-9K)0K ↓-61%-1
SIEMENS Call: CE-1240.00 1.00 7K (↓-8K)0K ↑40%-23
SIEMENS Put: PE-1120.00 2.05 6K (↓-3K)0K ↓-50%-37
SIEMENS Call: CE-1180.00 9.00 13K (↓-2K)0K ↓-80%32
SIEMENS Call: CE-1160.00 17.15 13K (↓-1K)0K ↓-64%20
SIEMENS Put: PE-1180.00 21.00 4K (↑1K)0K ↓-76%-20
SIEMENS Call: CE-1120.00 50.00 13K (↑0K)0K ↑0%15
SIEMENS Call: CE-1220.00 1.60 8K (↓-1K)0K ↓-87%-20
SIEMENS Put: PE-1140.00 1.45 10K (↑0K)0K ↓-33%-74
SIEMENS Put: PE-1160.00 10.10 9K (↓-1K)0K ↓-96%-33
SIEMENS Call: CE-1100.00 73.00 15K (↓-1K)0K ↑100%-17
SIEMENS Call: CE-1140.00 33.90 6K (↑0K)0K ↑0%-3
SIEMENS Put: PE-1100.00 0.15 12K (↓-1K)0K ↓-80%-93
SIEMENS Put: PE-1200.00 28.75 1K (↑1K)0K ↑100%42


Chart for SIEMENS : Siemens Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page