E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 942.70 (1.41) | Open Interest : 2191500 ↑ Adds (56500.00)

Active Options Tips of Siemens Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
SIEMENS Call: CE-960.00 22.70 68K (↑7K)0K ↑19%5
SIEMENS Call: CE-940.00 31.65 21K (↓-2K)0K ↓-11%11
SIEMENS Call: CE-980.00 15.10 35K (↑5K)0K ↓-26%-6
SIEMENS Call: CE-1000.00 10.40 40K (↑2K)0K ↓-59%6
SIEMENS Put: PE-860.00 4.00 9K (↓-1K)0K ↑100%0
SIEMENS Call: CE-860.00 100.00 5K (↑3K)0K ↑125%19
SIEMENS Call: CE-920.00 40.90 9K (↑0K)0K ↑200%-3
SIEMENS Call: CE-1020.00 7.00 16K (↑2K)0K ↓-11%0
SIEMENS Put: PE-900.00 12.50 6K (↑0K)0K ↑133%-17
SIEMENS Put: PE-940.00 26.30 2K (↑0K)0K ↓-53%-39
SIEMENS Put: PE-920.00 18.30 6K (↑2K)0K ↑500%-42
SIEMENS Call: CE-1040.00 7.65 7K (↑0K)0K ↓-33%-15
SIEMENS Call: CE-900.00 41.80 4K (↑0K)0K ↑100%2
SIEMENS Put: PE-960.00 30.10 2K (↑1K)0K ↑100%-30


Chart for SIEMENS : Siemens Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page