E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 987.50 (1.85) | Open Interest : 1953050 ↓ Sheds (-142450.00)

Active Options Tips of Siemens Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
SIEMENS Call: CE-1000.00 11.40 21K (↓-15K)0K ↑900%3
SIEMENS Call: CE-980.00 22.35 14K (↓-3K)0K ↑36%33
SIEMENS Put: PE-940.00 5.00 12K (↓-3K)0K ↑131%-55
SIEMENS Put: PE-960.00 6.30 9K (↓-4K)0K ↑175%-64
SIEMENS Call: CE-1020.00 6.90 24K (↓-2K)0K ↑82%15
SIEMENS Call: CE-960.00 37.00 2K (↓-2K)0K ↑240%31
SIEMENS Call: CE-1100.00 1.20 79K (↓-3K)0K ↑50%-17
SIEMENS Put: PE-1000.00 22.60 9K (↓-1K)0K ↑250%-45
SIEMENS Call: CE-1080.00 1.00 30K (↓-2K)0K ↑100%-29
SIEMENS Put: PE-1020.00 35.00 9K (↓-1K)0K ↑100%-44
SIEMENS Call: CE-1040.00 3.50 12K (↓-1K)0K ↑100%0
SIEMENS Put: PE-900.00 0.80 4K (↓-1K)0K ↑100%-92
SIEMENS Call: CE-1060.00 2.30 33K (↑0K)0K ↓-50%-23
SIEMENS Put: PE-980.00 29.35 5K (↓-1K)0K ↓-50%16
SIEMENS Put: PE-1060.00 75.75 4K (↓-1K)0K ↑100%-19


Chart for SIEMENS : Siemens Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page