E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 302.85 (3.03) | Open Interest : 87342000 ↑ Adds (516000.00)

Active Options Tips of State Bank of India (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70
SBIN Put: PE-280.00 1.40 3804K (↑486K)2K ↓-13%-56
SBIN Put: PE-295.00 4.25 1707K (↑495K)2K ↑8%-50
SBIN Call: CE-315.00 3.15 2481K (↑3K)1K ↑20%54
SBIN Call: CE-295.00 12.00 663K (↓-93K)1K ↓-6%62
SBIN Call: CE-340.00 0.65 5118K (↓-363K)1K ↓-34%18
SBIN Put: PE-285.00 2.00 1212K (↑21K)1K ↓-21%-54
SBIN Put: PE-270.00 0.75 2904K (↓-123K)1K ↓-5%-52
SBIN Call: CE-350.00 0.40 3018K (↓-360K)1K ↓-30%0
SBIN Call: CE-325.00 1.60 1464K (↓-87K)1K ↑38%45
SBIN Put: PE-275.00 1.05 1470K (↑222K)1K ↑37%-52
SBIN Call: CE-290.00 15.60 921K (↓-87K)1K ↓-17%56
SBIN Put: PE-260.00 0.50 2409K (↑258K)0K ↑13%-44
SBIN Put: PE-250.00 0.35 1944K (↓-150K)0K ↓-34%-36
SBIN Call: CE-335.00 0.85 1062K (↓-117K)0K ↑23%31
SBIN Call: CE-360.00 0.30 1503K (↓-183K)0K ↓-14%0
SBIN Put: PE-305.00 8.45 627K (↑66K)0K ↑36%-43
SBIN Put: PE-310.00 11.55 1539K (↓-117K)0K ↑12%-38
SBIN Put: PE-265.00 0.60 450K (↓-87K)0K ↓-8%-48
SBIN Call: CE-345.00 0.50 1002K (↑66K)0K ↑24%11
SBIN Put: PE-320.00 19.00 684K (↑132K)0K ↑239%-30
SBIN Put: PE-240.00 0.25 762K (↓-24K)0K ↑0%-38
SBIN Call: CE-280.00 24.10 396K (↓-30K)0K ↑16%43
SBIN Put: PE-255.00 0.40 258K (↑9K)0K ↓-18%-38
SBIN Call: CE-365.00 0.25 420K (↓-6K)0K ↑38%0
SBIN Call: CE-355.00 0.35 270K (↓-21K)0K ↑6%17
SBIN Put: PE-245.00 0.30 423K (↓-33K)0K ↑33%-33
SBIN Put: PE-315.00 15.00 339K (↓-33K)0K ↑121%-39
SBIN Call: CE-285.00 19.55 156K (↓-6K)0K ↓-45%46
SBIN Put: PE-230.00 0.15 327K (↓-3K)0K ↓-47%-25
SBIN Call: CE-270.00 32.65 348K (↓-3K)0K ↑275%41
SBIN Put: PE-340.00 37.15 180K (↓-3K)0K ↑200%-16
SBIN Put: PE-325.00 23.65 96K (↓-15K)0K ↑900%-23
SBIN Put: PE-235.00 0.15 222K (↓-21K)0K ↓-64%-50
SBIN Put: PE-330.00 34.40 165K (↓-9K)0K ↓-64%-9
SBIN Put: PE-335.00 33.80 33K (↑6K)0K ↑100%-13
SBIN Put: PE-350.00 48.40 42K (↑15K)0K ↑133%-14
SBIN Put: PE-220.00 0.10 162K (↓-15K)0K ↑100%-33
SBIN Call: CE-245.00 58.85 15K (↓-9K)0K ↑100%-2
SBIN Put: PE-200.00 0.15 39K (↑3K)0K ↑200%50
SBIN Put: PE-355.00 53.25 12K (↑6K)0K ↑100%53
SBIN Put: PE-185.00 0.10 12K (↑0K)0K ↑100%-33
SBIN Call: CE-275.00 28.60 213K (↓-6K)0K ↑100%36
SBIN Call: CE-260.00 41.85 195K (↓-3K)0K ↑100%12
SBIN Call: CE-250.00 49.00 51K (↑0K)0K ↑100%8
SBIN Call: CE-230.00 71.40 9K (↑3K)0K ↑100%30
SBIN Call: CE-200.00 101.25 12K (↑0K)0K ↑100%0
SBIN Call: CE-265.00 31.95 45K (↑0K)0K ↑0%-6
SBIN Call: CE-255.00 46.80 21K (↑0K)0K ↑100%-6
SBIN Call: CE-240.00 55.85 69K (↓-3K)0K ↓-75%-3


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page