E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 305.95 (-1.42) | Open Interest : 59217000 ↓ Sheds (-7017000.00)

Active Options Tips of State Bank of India (25-Apr-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-320.00 0.35 6021K (↑90K)10K ↑73%-63
SBIN Call: CE-315.00 0.60 3414K (↑549K)8K ↑167%-69
SBIN Call: CE-310.00 1.40 3441K (↑849K)6K ↑6%-65
SBIN Put: PE-310.00 5.40 2253K (↓-534K)5K ↑38%52
SBIN Put: PE-300.00 1.45 4215K (↓-762K)4K ↑49%21
SBIN Put: PE-305.00 2.75 1335K (↓-351K)4K ↑34%41
SBIN Call: CE-330.00 0.15 4860K (↓-1071K)3K ↓-20%-57
SBIN Call: CE-325.00 0.20 2697K (↓-54K)2K ↑21%-60
SBIN Put: PE-315.00 9.40 1116K (↓-9K)1K ↑82%50
SBIN Put: PE-295.00 0.75 1041K (↓-33K)1K ↑61%15
SBIN Put: PE-290.00 0.40 1590K (↓-423K)1K ↑21%0
SBIN Call: CE-305.00 3.55 657K (↑474K)1K ↑130%-52
SBIN Call: CE-340.00 0.10 8172K (↓-570K)1K ↓-59%-50
SBIN Call: CE-335.00 0.10 1245K (↓-174K)0K ↑33%-60
SBIN Call: CE-300.00 7.15 519K (↑6K)0K ↑83%-37
SBIN Put: PE-320.00 14.40 1611K (↓-246K)0K ↑53%35
SBIN Call: CE-350.00 0.10 4257K (↓-402K)0K ↓-39%0
SBIN Put: PE-285.00 0.30 456K (↑63K)0K ↑51%0
SBIN Call: CE-360.00 0.05 1065K (↓-192K)0K ↑58%-50
SBIN Put: PE-280.00 0.20 1029K (↓-87K)0K ↓-24%0
SBIN Call: CE-345.00 0.10 810K (↓-186K)0K ↓-21%-50
SBIN Put: PE-330.00 23.95 381K (↓-111K)0K ↑31%33
SBIN Put: PE-270.00 0.05 558K (↓-132K)0K ↑133%-50
SBIN Put: PE-350.00 44.05 192K (↓-60K)0K ↑127%14
SBIN Put: PE-325.00 19.20 222K (↓-21K)0K ↑108%34
SBIN Put: PE-260.00 0.05 183K (↓-63K)0K ↑75%0
SBIN Call: CE-370.00 0.05 711K (↓-48K)0K ↓-86%0
SBIN Call: CE-380.00 0.05 240K (↓-36K)0K ↓-13%0
SBIN Call: CE-355.00 0.10 345K (↓-27K)0K ↓-66%-33
SBIN Call: CE-280.00 25.60 84K (↓-9K)0K ↑233%-14
SBIN Put: PE-220.00 0.05 78K (↑9K)0K ↑100%0
SBIN Call: CE-290.00 16.10 93K (↓-15K)0K ↓-11%-23
SBIN Call: CE-365.00 0.05 4767K (↓-15K)0K ↓-77%0
SBIN Put: PE-240.00 0.05 42K (↓-15K)0K ↑100%-50
SBIN Put: PE-275.00 0.05 135K (↓-15K)0K ↓-29%-67
SBIN Put: PE-335.00 27.85 39K (↓-9K)0K ↑400%13
SBIN Put: PE-265.00 0.05 51K (↓-12K)0K ↑100%-50
SBIN Put: PE-340.00 30.15 132K (↓-6K)0K ↑33%1
SBIN Put: PE-360.00 47.00 45K (↓-9K)0K ↑50%-3
SBIN Put: PE-250.00 0.05 171K (↓-9K)0K ↓-40%0
SBIN Call: CE-375.00 0.05 69K (↓-6K)0K ↓-57%0
SBIN Call: CE-295.00 13.50 27K (↑0K)0K ↑100%-21
SBIN Put: PE-200.00 0.05 21K (↑0K)0K ↑100%-50
SBIN Call: CE-285.00 26.40 24K (↓-3K)0K ↓-67%8
SBIN Call: CE-200.00 112.50 12K (↑0K)0K ↑100%-9


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page