E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 272.75 (-0.87) | Open Interest : 87972000 ↓ Sheds (-153000.00)

Active Options Tips of State Bank of India (27-Sep-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-280.00 2.40 3615K (↑765K)5K ↑39%-40
SBIN Call: CE-290.00 0.90 5817K (↓-195K)5K ↓-24%-47
SBIN Call: CE-300.00 0.50 7566K (↑117K)4K ↓-31%-44
SBIN Put: PE-270.00 3.70 2652K (↑189K)3K ↓-20%1
SBIN Call: CE-275.00 4.00 1263K (↑525K)3K ↑182%-33
SBIN Call: CE-285.00 1.45 3021K (↑537K)2K ↓-31%-44
SBIN Put: PE-260.00 1.15 1410K (↓-150K)2K ↑33%-15
SBIN Put: PE-275.00 6.15 912K (↓-180K)2K ↓-37%7
SBIN Call: CE-310.00 0.35 5679K (↓-318K)1K ↓-54%-36
SBIN Call: CE-295.00 0.65 2481K (↓-249K)1K ↓-47%-46
SBIN Put: PE-265.00 2.15 1518K (↑129K)1K ↓-31%-2
SBIN Put: PE-280.00 9.50 1725K (↓-375K)1K ↓-75%10
SBIN Call: CE-270.00 6.50 672K (↑258K)1K ↑101%-26
SBIN Call: CE-305.00 0.40 1464K (↓-114K)1K ↓-30%-38
SBIN Call: CE-320.00 0.25 4251K (↓-78K)1K ↓-58%-29
SBIN Put: PE-290.00 17.80 2205K (↓-72K)0K ↓-65%9
SBIN Put: PE-250.00 0.40 1107K (↓-96K)0K ↓-14%-20
SBIN Put: PE-255.00 0.65 576K (↑66K)0K ↓-37%-19
SBIN Call: CE-315.00 0.30 1617K (↓-66K)0K ↓-54%-33
SBIN Call: CE-330.00 0.20 1758K (↓-183K)0K ↓-77%-20
SBIN Put: PE-285.00 13.05 1644K (↓-153K)0K ↓-90%6
SBIN Call: CE-325.00 0.20 1176K (↓-6K)0K ↓-45%-20
SBIN Call: CE-260.00 14.00 246K (↑39K)0K ↑343%-16
SBIN Call: CE-340.00 0.15 1665K (↓-129K)0K ↓-67%-40
SBIN Call: CE-350.00 0.20 1236K (↓-99K)0K ↓-57%0
SBIN Put: PE-300.00 27.20 1494K (↓-54K)0K ↓-58%6
SBIN Call: CE-265.00 9.80 51K (↑24K)0K ↑1000%-20
SBIN Call: CE-335.00 0.15 318K (↓-54K)0K ↓-43%-40
SBIN Call: CE-250.00 22.00 66K (↑45K)0K ↑2500%-29
SBIN Put: PE-295.00 22.70 306K (↓-12K)0K ↓-81%8
SBIN Put: PE-240.00 0.30 66K (↑18K)0K ↑44%0
SBIN Call: CE-345.00 0.15 390K (↓-3K)0K ↓-67%-40
SBIN Call: CE-240.00 32.85 45K (↑12K)0K ↑100%-31
SBIN Put: PE-245.00 0.25 285K (↑12K)0K ↓-86%-17
SBIN Put: PE-320.00 46.75 456K (↓-15K)0K ↑38%5
SBIN Call: CE-245.00 31.15 18K (↓-12K)0K ↑100%-27
SBIN Put: PE-310.00 37.50 651K (↓-21K)0K ↓-72%9
SBIN Put: PE-330.00 56.50 111K (↓-6K)0K ↓-20%3
SBIN Call: CE-360.00 0.15 552K (↑3K)0K ↓-53%50
SBIN Call: CE-255.00 18.45 12K (↑3K)0K ↑300%-9
SBIN Call: CE-365.00 0.10 459K (↓-15K)0K ↑250%-33
SBIN Put: PE-315.00 43.85 129K (↑0K)0K ↓-67%10
SBIN Put: PE-340.00 64.00 168K (↓-6K)0K ↑500%21
SBIN Put: PE-305.00 31.95 270K (↓-3K)0K ↓-58%5
SBIN Put: PE-325.00 47.90 90K (↑0K)0K ↓-60%-5
SBIN Call: CE-210.00 62.50 21K (↑9K)0K ↓-25%-2
SBIN Put: PE-335.00 60.95 39K (↑0K)0K ↑100%29
SBIN Call: CE-355.00 0.15 153K (↑0K)0K ↓-50%0
SBIN Put: PE-350.00 76.50 90K (↓-3K)0K ↑100%29
SBIN Put: PE-220.00 0.05 9K (↑3K)0K ↑100%0
SBIN Put: PE-200.00 0.05 15K (↑3K)0K ↑100%0


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page