E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 278.70 (-1.76) | Open Interest : 82902000 ↓ Sheds (-270000.00)

Active Options Tips of State Bank of India (29-Nov-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-300.00 2.20 6663K (↑201K)2K ↑0%-38
SBIN Call: CE-290.00 4.15 3435K (↑501K)2K ↑5%-35
SBIN Put: PE-280.00 9.10 3513K (↓-507K)2K ↑21%22
SBIN Put: PE-270.00 4.90 2412K (↓-294K)2K ↑37%21
SBIN Call: CE-280.00 7.75 2217K (↑483K)1K ↑258%-30
SBIN Call: CE-310.00 1.10 3369K (↓-3K)1K ↓-17%-41
SBIN Put: PE-260.00 2.60 2310K (↓-333K)1K ↑27%18
SBIN Put: PE-275.00 6.70 765K (↓-42K)1K ↑29%22
SBIN Call: CE-285.00 5.70 1041K (↑186K)1K ↑40%-33
SBIN Call: CE-295.00 3.05 1563K (↑126K)1K ↑9%-36
SBIN Call: CE-320.00 0.60 4275K (↓-282K)1K ↓-43%-37
SBIN Put: PE-250.00 1.30 3252K (↓-93K)1K ↓-9%4
SBIN Put: PE-285.00 11.95 444K (↓-438K)0K ↓-23%23
SBIN Put: PE-265.00 3.45 552K (↓-102K)0K ↑4%15
SBIN Call: CE-305.00 1.50 846K (↑36K)0K ↓-31%-41
SBIN Call: CE-330.00 0.45 1692K (↓-120K)0K ↓-21%-18
SBIN Put: PE-290.00 15.50 1728K (↓-108K)0K ↓-61%24
SBIN Put: PE-240.00 0.80 1899K (↓-57K)0K ↓-16%7
SBIN Call: CE-275.00 10.25 528K (↑6K)0K ↑480%-27
SBIN Call: CE-315.00 0.80 561K (↓-60K)0K ↓-36%-41
SBIN Put: PE-255.00 1.85 588K (↑36K)0K ↑14%16
SBIN Call: CE-340.00 0.30 948K (↓-138K)0K ↓-30%-25
SBIN Call: CE-270.00 13.20 1437K (↑81K)0K ↑68%-25
SBIN Call: CE-350.00 0.25 924K (↓-57K)0K ↑7%-29
SBIN Put: PE-300.00 23.45 828K (↓-21K)0K ↑2%18
SBIN Put: PE-230.00 0.50 882K (↑75K)0K ↓-38%11
SBIN Call: CE-325.00 0.50 258K (↓-42K)0K ↓-57%-33
SBIN Call: CE-250.00 30.00 471K (↑0K)0K ↑94%-15
SBIN Put: PE-245.00 1.05 459K (↓-3K)0K ↓-59%17
SBIN Put: PE-220.00 0.30 1005K (↓-15K)0K ↓-42%-14
SBIN Call: CE-335.00 0.35 165K (↓-15K)0K ↓-41%-30
SBIN Put: PE-295.00 18.95 363K (↓-12K)0K ↓-55%20
SBIN Call: CE-345.00 0.25 165K (↑0K)0K ↑10%-17
SBIN Put: PE-210.00 0.30 588K (↓-6K)0K ↑83%50
SBIN Put: PE-310.00 31.40 153K (↓-27K)0K ↑267%15
SBIN Call: CE-265.00 17.25 249K (↓-9K)0K ↓-15%-21
SBIN Call: CE-260.00 21.60 549K (↓-12K)0K ↓-63%-15
SBIN Call: CE-360.00 0.20 270K (↓-9K)0K ↓-52%0
SBIN Put: PE-320.00 42.00 1302K (↑0K)0K ↓-59%17
SBIN Call: CE-240.00 39.75 99K (↓-6K)0K ↑100%-28
SBIN Put: PE-360.00 81.50 33K (↓-21K)0K ↑133%13
SBIN Put: PE-200.00 0.20 1086K (↑12K)0K ↓-50%0
SBIN Call: CE-200.00 78.50 27K (↑21K)0K ↑100%51
SBIN Put: PE-235.00 0.60 312K (↓-12K)0K ↓-74%-14
SBIN Put: PE-305.00 27.40 12K (↑3K)0K ↑100%27
SBIN Put: PE-205.00 0.20 162K (↑3K)0K ↑300%33
SBIN Put: PE-225.00 0.40 171K (↓-6K)0K ↑100%0
SBIN Put: PE-330.00 50.95 111K (↑0K)0K ↑100%18


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page