E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 293.05 (-1.15) | Open Interest : 68178000 ↓ Sheds (-348000.00)

Active Options Tips of State Bank of India (31-Jan-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-300.00 3.10 5334K (↑1110K)4K ↑25%-27
SBIN Call: CE-310.00 1.40 7461K (↓-57K)3K ↑14%-24
SBIN Call: CE-295.00 4.70 1653K (↑999K)2K ↑184%-26
SBIN Put: PE-290.00 3.95 1710K (↓-195K)2K ↑35%22
SBIN Put: PE-295.00 6.30 1212K (↓-18K)2K ↑19%20
SBIN Call: CE-305.00 2.05 3594K (↑402K)1K ↑2%-27
SBIN Call: CE-320.00 0.70 3006K (↓-219K)1K ↓-20%-18
SBIN Put: PE-300.00 9.70 1866K (↓-258K)1K ↓-33%24
SBIN Put: PE-280.00 1.35 2085K (↑177K)1K ↑31%13
SBIN Call: CE-330.00 0.45 1971K (↑84K)1K ↑5%0
SBIN Put: PE-285.00 2.30 1014K (↑87K)1K ↑84%18
SBIN Put: PE-270.00 0.45 1539K (↑75K)1K ↑108%-10
SBIN Call: CE-315.00 1.00 2112K (↓-231K)1K ↑37%-20
SBIN Call: CE-290.00 7.10 777K (↑201K)0K ↑149%-24
SBIN Call: CE-325.00 0.55 1650K (↑132K)0K ↑44%0
SBIN Call: CE-335.00 0.40 861K (↑399K)0K ↑395%14
SBIN Put: PE-275.00 0.80 702K (↑114K)0K ↑162%7
SBIN Call: CE-340.00 0.35 1149K (↑141K)0K ↑31%17
SBIN Put: PE-265.00 0.30 273K (↓-180K)0K ↑1467%-25
SBIN Call: CE-350.00 0.30 1101K (↓-18K)0K ↓-37%0
SBIN Put: PE-330.00 36.20 330K (↓-117K)0K ↑100%11
SBIN Put: PE-260.00 0.25 648K (↓-12K)0K ↑338%-29
SBIN Put: PE-305.00 13.80 453K (↓-45K)0K ↓-86%18
SBIN Call: CE-280.00 14.40 120K (↑6K)0K ↑600%-13
SBIN Put: PE-320.00 26.75 222K (↓-63K)0K ↑42%13
SBIN Call: CE-345.00 0.30 279K (↑6K)0K ↑700%0
SBIN Put: PE-310.00 18.40 393K (↓-3K)0K ↓-52%19
SBIN Call: CE-270.00 23.95 141K (↓-12K)0K ↑800%-6
SBIN Put: PE-250.00 0.25 504K (↓-6K)0K ↑0%-17
SBIN Put: PE-345.00 51.40 0K (↓-12K)0K ↑100%-1
SBIN Call: CE-285.00 9.70 48K (↑3K)0K ↑0%-30
SBIN Call: CE-275.00 20.00 42K (↑0K)0K ↓-50%-5
SBIN Put: PE-230.00 0.10 30K (↓-6K)0K ↑100%0
SBIN Put: PE-315.00 22.90 18K (↑3K)0K ↓-50%28
SBIN Put: PE-340.00 44.65 114K (↑0K)0K ↑100%10
SBIN Call: CE-255.00 23.00 6K (↑3K)0K ↑100%-41


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page