E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 269.35 (-1.66) | Open Interest : 71955000 ↓ Sheds (-2028000.00)

Active Options Tips of State Bank of India (28-Jun-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-280.00 1.10 5046K (↑330K)4K ↑27%-52
SBIN Put: PE-270.00 4.50 3438K (↓-123K)2K ↑17%53
SBIN Call: CE-275.00 2.10 2391K (↑357K)2K ↓-13%-48
SBIN Call: CE-270.00 3.85 3516K (↑1017K)2K ↑40%-44
SBIN Call: CE-290.00 0.40 4737K (↓-24K)2K ↓-39%-47
SBIN Put: PE-260.00 1.20 3561K (↓-9K)2K ↑2%41
SBIN Call: CE-285.00 0.60 2499K (↓-24K)1K ↓-3%-52
SBIN Put: PE-265.00 2.35 2283K (↑198K)1K ↑8%47
SBIN Put: PE-275.00 7.65 1410K (↓-219K)1K ↓-5%50
SBIN Call: CE-300.00 0.20 5388K (↓-360K)1K ↓-27%-43
SBIN Put: PE-250.00 0.40 2358K (↓-42K)0K ↓-9%14
SBIN Call: CE-295.00 0.25 1845K (↓-213K)0K ↓-14%-44
SBIN Put: PE-255.00 0.65 822K (↓-57K)0K ↑81%30
SBIN Call: CE-265.00 6.70 351K (↓-18K)0K ↑241%-36
SBIN Put: PE-280.00 11.55 2052K (↑0K)0K ↓-49%41
SBIN Call: CE-260.00 10.45 465K (↓-30K)0K ↑16%-28
SBIN Call: CE-305.00 0.20 636K (↑30K)0K ↑167%-20
SBIN Call: CE-310.00 0.15 2025K (↓-93K)0K ↓-55%-25
SBIN Put: PE-240.00 0.15 1176K (↓-12K)0K ↓-56%-25
SBIN Put: PE-245.00 0.25 735K (↓-12K)0K ↑0%0
SBIN Call: CE-320.00 0.10 828K (↓-45K)0K ↑79%-33
SBIN Call: CE-250.00 19.75 339K (↓-33K)0K ↑92%-18
SBIN Put: PE-285.00 16.00 471K (↓-45K)0K ↓-16%25
SBIN Put: PE-290.00 21.00 684K (↓-30K)0K ↓-54%26
SBIN Put: PE-230.00 0.15 696K (↓-27K)0K ↑175%50
SBIN Put: PE-220.00 0.10 534K (↑9K)0K ↑43%0
SBIN Call: CE-315.00 0.15 357K (↑6K)0K ↑50%0
SBIN Put: PE-300.00 29.00 405K (↓-12K)0K ↑50%4
SBIN Call: CE-235.00 36.30 12K (↓-9K)0K ↑100%-25
SBIN Call: CE-230.00 39.50 105K (↓-9K)0K ↑300%-7
SBIN Call: CE-340.00 0.05 93K (↓-12K)0K ↓-20%0
SBIN Call: CE-325.00 0.10 78K (↓-3K)0K ↑100%-50
SBIN Put: PE-225.00 0.05 237K (↓-6K)0K ↓-67%-50
SBIN Call: CE-245.00 26.20 276K (↓-6K)0K ↑100%-39
SBIN Put: PE-235.00 0.15 333K (↑0K)0K ↑0%0
SBIN Put: PE-200.00 0.05 234K (↓-3K)0K ↓-75%-50
SBIN Call: CE-255.00 15.00 72K (↑0K)0K ↓-75%-21
SBIN Call: CE-240.00 29.25 78K (↓-3K)0K ↑0%-15
SBIN Put: PE-320.00 48.00 69K (↑0K)0K ↓-75%2


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page