E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 355.60 (3.58) | Open Interest : 66294000 ↓ Sheds (-15000.00)

Active Options Tips of State Bank of India (30-May-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-360.00 3.50 4794K (↓-1512K)10K ↓-27%59
SBIN Call: CE-350.00 8.40 2799K (↓-1047K)8K ↑10%93
SBIN Call: CE-370.00 1.30 3663K (↓-876K)6K ↓-27%8
SBIN Put: PE-340.00 1.25 3600K (↑2013K)6K ↓-10%-78
SBIN Put: PE-350.00 3.20 2730K (↑1359K)5K ↓-42%-71
SBIN Put: PE-330.00 0.55 2580K (↑576K)4K ↓-6%-78
SBIN Call: CE-355.00 5.60 1185K (↓-246K)4K ↓-13%84
SBIN Call: CE-380.00 0.60 5010K (↓-867K)3K ↓-56%-20
SBIN Put: PE-345.00 1.95 1326K (↑780K)3K ↑6%-75
SBIN Put: PE-320.00 0.25 2922K (↑537K)2K ↓-15%-81
SBIN Call: CE-365.00 2.10 1254K (↓-159K)2K ↓-44%31
SBIN Call: CE-340.00 16.40 1836K (↓-762K)2K ↑15%85
SBIN Put: PE-335.00 0.80 1182K (↑531K)2K ↓-7%-79
SBIN Call: CE-345.00 12.30 435K (↓-264K)1K ↓-3%92
SBIN Call: CE-375.00 0.85 711K (↓-912K)1K ↓-46%-6
SBIN Call: CE-390.00 0.30 1296K (↓-657K)1K ↓-77%-40
SBIN Put: PE-300.00 0.20 3018K (↓-12K)1K ↓-73%-69
SBIN Put: PE-310.00 0.20 1314K (↓-171K)1K ↓-63%-73
SBIN Put: PE-355.00 5.05 591K (↑267K)1K ↓-72%-65
SBIN Put: PE-325.00 0.35 549K (↑171K)1K ↓-38%-81
SBIN Put: PE-360.00 7.80 807K (↑15K)0K ↓-85%-59
SBIN Call: CE-395.00 0.30 1899K (↓-141K)0K ↓-80%-33
SBIN Call: CE-330.00 26.10 1431K (↓-219K)0K ↓-39%69
SBIN Call: CE-385.00 0.40 393K (↓-6K)0K ↓-67%-33
SBIN Put: PE-280.00 0.15 954K (↓-195K)0K ↓-48%-50
SBIN Put: PE-290.00 0.15 1275K (↑3K)0K ↓-55%-70
SBIN Call: CE-320.00 36.15 1518K (↓-315K)0K ↓-46%48
SBIN Put: PE-315.00 0.20 498K (↓-63K)0K ↓-63%-79
SBIN Put: PE-270.00 0.15 534K (↓-177K)0K ↓-70%-40
SBIN Call: CE-335.00 20.75 300K (↓-54K)0K ↓-55%73
SBIN Put: PE-285.00 0.05 552K (↑3K)0K ↑0%-83
SBIN Put: PE-250.00 0.10 399K (↓-81K)0K ↓-9%-50
SBIN Call: CE-310.00 44.55 552K (↓-99K)0K ↓-57%31
SBIN Put: PE-260.00 0.10 384K (↓-45K)0K ↓-40%-50
SBIN Put: PE-305.00 0.20 495K (↑3K)0K ↓-76%-69
SBIN Call: CE-300.00 56.55 477K (↓-21K)0K ↓-87%30
SBIN Put: PE-295.00 0.15 480K (↓-6K)0K ↓-87%-73
SBIN Put: PE-370.00 15.50 57K (↓-3K)0K ↓-72%-44
SBIN Call: CE-325.00 30.50 240K (↓-42K)0K ↓-84%53
SBIN Call: CE-315.00 40.60 639K (↓-9K)0K ↓-62%38
SBIN Put: PE-240.00 0.05 162K (↓-48K)0K ↓-24%-75
SBIN Put: PE-275.00 0.15 120K (↓-24K)0K ↓-65%-40
SBIN Put: PE-380.00 24.25 216K (↓-6K)0K ↑14%-30
SBIN Put: PE-265.00 0.10 54K (↓-21K)0K ↑75%-50
SBIN Call: CE-305.00 54.60 276K (↓-3K)0K ↓-44%45
SBIN Put: PE-230.00 0.05 27K (↑0K)0K ↓-50%-67
SBIN Put: PE-220.00 0.10 3K (↑3K)0K ↑100%-82
SBIN Put: PE-365.00 20.25 39K (↑0K)0K ↓-99%-3
SBIN Call: CE-275.00 79.90 6K (↑0K)0K ↑100%113
SBIN Put: PE-385.00 31.50 3K (↑3K)0K ↑100%-66
SBIN Call: CE-290.00 64.10 117K (↑0K)0K ↓-50%14


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page