E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 282.55 (2.91) | Open Interest : 82182000 ↑ Adds (2094000.00)

Active Options Tips of State Bank of India (27-Dec-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-280.00 9.50 2334K (↑411K)5K ↑200%52
SBIN Put: PE-270.00 4.00 6636K (↑5091K)5K ↑233%-41
SBIN Call: CE-300.00 2.55 4323K (↑9K)5K ↑240%55
SBIN Call: CE-290.00 5.15 3171K (↑165K)4K ↑169%58
SBIN Put: PE-275.00 5.25 2139K (↑1419K)3K ↑236%-41
SBIN Put: PE-260.00 2.20 1845K (↑561K)2K ↑101%-42
SBIN Call: CE-285.00 7.10 1899K (↑405K)2K ↑146%56
SBIN Put: PE-280.00 7.10 1899K (↑834K)2K ↑269%-39
SBIN Call: CE-275.00 12.60 777K (↑87K)2K ↑61%48
SBIN Call: CE-295.00 3.65 831K (↑27K)1K ↑198%59
SBIN Put: PE-265.00 2.90 708K (↑99K)1K ↑105%-43
SBIN Call: CE-320.00 0.75 1740K (↑390K)1K ↑796%36
SBIN Put: PE-250.00 1.30 1920K (↑765K)1K ↑99%-38
SBIN Call: CE-310.00 1.35 1812K (↑138K)1K ↑88%50
SBIN Call: CE-270.00 15.85 618K (↓-18K)1K ↓-6%42
SBIN Put: PE-240.00 0.75 636K (↑312K)0K ↑284%-35
SBIN Put: PE-320.00 42.05 507K (↓-468K)0K ↑14600%-10
SBIN Put: PE-285.00 9.45 492K (↑81K)0K ↑433%-36
SBIN Call: CE-305.00 1.90 792K (↑150K)0K ↑32%58
SBIN Put: PE-255.00 1.65 354K (↑39K)0K ↑49%-41
SBIN Put: PE-290.00 12.35 459K (↑54K)0K ↑137%-34
SBIN Put: PE-245.00 1.00 138K (↑84K)0K ↑145%-33
SBIN Put: PE-300.00 19.85 939K (↑12K)0K ↑190%-26
SBIN Call: CE-315.00 1.05 219K (↓-36K)0K ↑82%50
SBIN Call: CE-330.00 0.45 666K (↓-6K)0K ↑49%13
SBIN Put: PE-230.00 0.35 168K (↑18K)0K ↑22%-30
SBIN Put: PE-295.00 16.30 162K (↓-90K)0K ↑975%-32
SBIN Call: CE-250.00 32.60 231K (↓-3K)0K ↑200%21
SBIN Put: PE-235.00 0.45 27K (↑0K)0K ↑164%-47
SBIN Put: PE-200.00 0.20 120K (↑81K)0K ↑467%-20
SBIN Call: CE-350.00 0.25 306K (↑18K)0K ↑67%67
SBIN Put: PE-310.00 27.10 318K (↓-3K)0K ↑340%-24
SBIN Call: CE-260.00 22.55 183K (↓-3K)0K ↓-69%25
SBIN Call: CE-325.00 0.60 114K (↓-3K)0K ↑225%50
SBIN Call: CE-265.00 19.45 33K (↑3K)0K ↑0%38
SBIN Put: PE-220.00 0.20 57K (↑15K)0K ↓-30%-56


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page