E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 268.20 (0.11) | Open Interest : 70890000 ↓ Sheds (-1419000.00)

Active Options Tips of State Bank of India (28-Feb-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-270.00 3.60 5301K (↓-225K)4K ↓-4%-9
SBIN Call: CE-280.00 1.25 6090K (↑297K)3K ↓-16%-7
SBIN Call: CE-275.00 2.05 3372K (↑114K)2K ↑24%-11
SBIN Put: PE-265.00 2.80 1914K (↑33K)2K ↑30%-21
SBIN Call: CE-290.00 0.60 5694K (↓-192K)2K ↓-13%-8
SBIN Put: PE-260.00 1.50 3024K (↑309K)2K ↑2%-27
SBIN Call: CE-300.00 0.40 9777K (↓-438K)2K ↑56%0
SBIN Put: PE-270.00 5.20 1947K (↑273K)2K ↑70%-10
SBIN Call: CE-265.00 6.00 1629K (↓-216K)1K ↓-52%-7
SBIN Put: PE-250.00 0.60 1629K (↓-291K)1K ↓-49%-29
SBIN Call: CE-285.00 0.80 3012K (↑48K)1K ↓-2%-11
SBIN Put: PE-255.00 0.85 1266K (↓-294K)1K ↓-26%-29
SBIN Put: PE-240.00 0.30 1167K (↓-324K)0K ↓-27%-40
SBIN Call: CE-295.00 0.50 2508K (↓-117K)0K ↑96%0
SBIN Call: CE-310.00 0.25 3684K (↓-192K)0K ↑86%-17
SBIN Call: CE-260.00 9.60 603K (↓-69K)0K ↓-51%-3
SBIN Put: PE-245.00 0.45 1077K (↓-126K)0K ↓-58%-36
SBIN Put: PE-275.00 8.70 609K (↓-48K)0K ↑101%-5
SBIN Call: CE-305.00 0.35 2202K (↑36K)0K ↑11%0
SBIN Call: CE-320.00 0.20 3246K (↓-192K)0K ↑82%0
SBIN Call: CE-330.00 0.20 1593K (↓-96K)0K ↓-27%-20
SBIN Put: PE-280.00 12.85 2148K (↓-6K)0K ↑21%-2
SBIN Call: CE-315.00 0.25 879K (↓-39K)0K ↑0%0
SBIN Call: CE-340.00 0.10 543K (↓-57K)0K ↓-15%-33
SBIN Call: CE-325.00 0.20 1812K (↓-15K)0K ↑9%-20
SBIN Put: PE-340.00 71.70 306K (↓-84K)0K ↑250%-2
SBIN Call: CE-350.00 0.05 867K (↓-75K)0K ↑63%-67
SBIN Put: PE-290.00 22.20 1062K (↓-30K)0K ↑25%-0
SBIN Put: PE-230.00 0.15 402K (↓-30K)0K ↓-49%-25
SBIN Put: PE-285.00 17.35 657K (↓-27K)0K ↓-16%-1
SBIN Put: PE-235.00 0.20 180K (↓-39K)0K ↓-50%-43
SBIN Put: PE-330.00 60.05 111K (↓-24K)0K ↓-33%-4
SBIN Call: CE-355.00 0.15 246K (↑3K)0K ↑100%0
SBIN Put: PE-300.00 32.05 879K (↓-12K)0K ↑33%-1
SBIN Put: PE-220.00 0.20 180K (↓-3K)0K ↓-13%0
SBIN Call: CE-250.00 16.90 57K (↓-6K)0K ↓-71%-9
SBIN Call: CE-255.00 14.90 21K (↓-6K)0K ↓-43%9
SBIN Put: PE-310.00 40.70 204K (↓-12K)0K ↑33%-7
SBIN Call: CE-335.00 0.15 180K (↑0K)0K ↑100%-50
SBIN Put: PE-295.00 27.20 327K (↓-3K)0K ↑200%-5
SBIN Put: PE-320.00 50.90 108K (↑3K)0K ↓-40%-5
SBIN Call: CE-345.00 0.10 48K (↓-3K)0K ↑0%0
SBIN Call: CE-240.00 30.15 18K (↑0K)0K ↑0%6


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page